名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MARA Marawila Resorts PLC | 3.70 | 3.60 | 3.80 | 3.60 | +2.78% | 637.29K | 3.70+2.78% | 22/04 | |
EDEN Eden Hotel Lanka PLC | 14.60 | 14.70 | 15.00 | 14.50 | -0.68% | 368.56K | 14.60-0.68% | 22/04 | |
STAF Dolphin Hotels PLC | 37.50 | 37.40 | 38.00 | 37.00 | +0.27% | 272.17K | 37.50+0.27% | 22/04 | |
REEF Citrus Leisure PLC | 4.70 | 4.70 | 4.80 | 4.50 | 0.00% | 247.51K | 4.700.00% | 22/04 | |
KHL John Keells Hotels PLC | 19.40 | 19.20 | 19.60 | 18.90 | +1.04% | 219.82K | 19.40+1.04% | 22/04 |
名前 | 価格 | |
---|---|---|
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
BERU Beruwala Resorts | 1.50 | +0.10 | +7.14%
RHTL Fortress Resorts | 24.10 | +1.10 | +4.78%
HSIG Hotel Sigiriya PLC | 52.90 | +2.40 | +4.75%
NEH Nuwara Eliya Hotels | 1,875.00 | +75.00 | +4.17%
名前 | 価格 | |
---|---|---|
RPBH Royal Palms Beach Hotels | 31.50 | -1.50 | -4.55%
CITH Hikkaduwa Beach Resort | 4.00 | -0.10 | -2.44%
TAJ Tal Lanka Hotels | 19.10 | -0.40 | -2.05%
SHOTt Serendib Hotels | 10.20 | -0.20 | -1.92%
AHUN Aitken Spence Hotel | 67.00 | -0.90 | -1.33%