21,755.68 | 21,586.14 | 21,859.44 | 21,509.74 | 592.23K | +0.79% | |
21,586.14 | 21,637.36 | 21,644.65 | 21,500.09 | 384.57K | -0.24% | |
21,637.36 | 21,832.57 | 21,840.31 | 21,637.36 | 107.45K | -0.89% | |
21,832.57 | 21,743.59 | 21,854.06 | 21,709.27 | 479.19K | +0.41% | |
21,743.59 | 21,673.79 | 21,770.39 | 21,669.78 | 557.07K | +0.32% | |
21,673.79 | 21,880.55 | 21,959.27 | 21,664.78 | 614.79K | -0.94% | |
21,880.55 | 21,922.47 | 21,924.91 | 21,780.00 | 2.13M | -0.19% | |
21,922.47 | 21,935.06 | 21,941.62 | 21,908.26 | 1.32M | -0.06% | |
21,935.06 | 22,054.71 | 22,055.24 | 21,924.18 | 387.38K | -0.54% | |
22,054.71 | 22,116.33 | 22,120.31 | 22,017.72 | 215.74K | -0.28% | |
22,116.33 | 22,233.51 | 22,245.53 | 22,112.37 | 512.12K | -0.53% | |
22,233.51 | 22,216.28 | 22,261.37 | 22,152.54 | 558.82K | +0.08% | |
22,216.28 | 22,113.86 | 22,294.62 | 22,112.55 | 210.66K | +0.46% | |
22,113.86 | 21,986.85 | 22,113.86 | 21,969.57 | 423.83K | +0.58% | |
21,986.85 | 21,902.29 | 22,057.91 | 21,902.29 | 138.94K | +0.39% | |
21,902.29 | 21,994.69 | 22,011.19 | 21,902.29 | 227.21K | -0.42% | |
21,994.69 | 22,014.49 | 22,047.43 | 21,958.50 | 391.00K | -0.09% | |
22,014.49 | 22,201.35 | 22,218.51 | 22,013.06 | 253.16K | -0.84% | |
22,201.35 | 22,321.91 | 22,321.91 | 22,162.46 | 368.55K | -0.54% | |
22,321.91 | 22,294.36 | 22,321.91 | 22,275.70 | 389.98K | +0.12% | |
22,294.36 | 22,320.99 | 22,369.78 | 22,280.94 | 133.36K | -0.12% | |
22,320.99 | 22,327.95 | 22,330.05 | 22,279.93 | 46.14K | -0.03% | |
22,327.95 | 22,287.29 | 22,365.14 | 22,287.29 | 196.92K | +0.18% | |
22,287.29 | 22,368.57 | 22,368.57 | 22,227.83 | 288.17K | -0.36% | |
22,368.57 | 22,441.98 | 22,476.31 | 22,368.57 | 147.51K | -0.33% | |
22,441.98 | 22,510.24 | 22,510.24 | 22,330.50 | 1.25M | -0.30% | |
22,510.24 | 22,718.56 | 22,728.49 | 22,510.24 | 517.09K | -0.92% | |
22,718.56 | 22,778.80 | 22,780.56 | 22,718.56 | 589.95K | -0.26% | |
22,778.80 | 22,855.75 | 22,927.03 | 22,721.72 | 476.28K | -0.34% | |
22,855.75 | 22,802.08 | 22,935.05 | 22,784.51 | 1.03M | +5.06% |