名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0.30 | 0.40 | 0.40 | 0.30 | -25.00% | 242.99K | 0.30-25.00% | 09/05 | |
CIC CIC Holdings PLC | 80.00 | 81.50 | 80.20 | 79.30 | +0.50% | 184.77K | 80.00+0.50% | 08/05 | |
HAYC Haycarb PLC | 79.00 | 78.10 | 79.10 | 77.70 | +5.33% | 769.34K | 79.00+5.33% | 08/05 | |
CICt CIC Holdings PLC Non Voting | 60.20 | 59.30 | 60.20 | 58.50 | +0.50% | 218.96K | 60.20+0.50% | 09/05 | |
MULL Muller & Phipps PLC | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 6.5K | 1.300.00% | 07/05 |
名前 | 価格 |
---|---|
ASPH Industrial Asphalts | 0.30-0.10-25.00% |
CHMX Chemanex PLC | 89.800.000.00% |
CICt CIC Holdings NV | 60.20+0.30+0.50% |
LCEY Lankem Ceylon PLC | 70.70-2.10-2.88% |
HAYC Haycarb PLC | 79.00+4.00+5.33% |
名前 | 価格 |
---|---|
UCHE Union Chemicals Lanka | 664.75+4.75+0.72% |
CIC CIC Holdings PLC | 80.00+0.40+0.50% |
SING Standard Capital | 40.40-3.20-7.34% |
MULL Muller & Phipps | 1.300.000.00% |
HAYC Haycarb PLC | 79.00+4.00+5.33% |