1,041.19 | 1,028.32 | 1,045.60 | 1,021.99 | 14.45K | +1.25% | |
1,028.32 | 1,035.21 | 1,035.21 | 1,024.48 | 20.60K | -0.67% | |
1,035.21 | 1,028.71 | 1,037.66 | 1,017.97 | 111.79K | +0.63% | |
1,028.71 | 1,028.46 | 1,034.47 | 1,017.41 | 71.20K | +0.02% | |
1,028.46 | 1,011.27 | 1,046.32 | 1,011.27 | 452.04K | +1.70% | |
1,011.27 | 1,027.71 | 1,028.71 | 1,010.53 | 1.47M | -1.60% | |
1,027.71 | 1,043.60 | 1,051.28 | 1,022.99 | 332.63K | -1.52% | |
1,043.60 | 1,054.90 | 1,054.90 | 1,042.25 | 220.89K | -1.07% | |
1,054.90 | 1,068.35 | 1,082.35 | 1,052.98 | 1.10M | -1.26% | |
1,068.35 | 1,078.67 | 1,082.51 | 1,067.03 | 179.12K | -0.96% | |
1,078.67 | 1,078.79 | 1,080.71 | 1,073.81 | 146.13K | -0.01% | |
1,078.79 | 1,092.23 | 1,092.23 | 1,077.08 | 289.08K | -1.23% | |
1,092.23 | 1,087.82 | 1,098.56 | 1,087.82 | 199.07K | +0.41% | |
1,087.82 | 1,091.21 | 1,101.14 | 1,078.34 | 62.15K | -0.31% | |
1,091.21 | 1,072.22 | 1,091.21 | 1,068.38 | 241.10K | +1.77% | |
1,072.22 | 1,073.36 | 1,081.83 | 1,067.82 | 267.75K | -0.11% | |
1,073.36 | 1,068.33 | 1,085.84 | 1,068.33 | 593.07K | +0.47% | |
1,068.33 | 1,092.21 | 1,105.43 | 1,065.35 | 151.63K | -2.19% | |
1,092.21 | 1,074.85 | 1,092.21 | 1,074.28 | 140.38K | +1.62% | |
1,074.85 | 1,070.09 | 1,082.39 | 1,068.38 | 352.12K | +0.44% | |
1,070.09 | 1,073.71 | 1,073.71 | 1,062.98 | 285.15K | -0.34% | |
1,073.71 | 1,071.56 | 1,079.24 | 1,064.90 | 251.63K | +0.20% | |
1,071.56 | 1,056.12 | 1,071.56 | 1,056.12 | 325.66K | +1.46% | |
1,056.12 | 1,074.57 | 1,076.49 | 1,054.20 | 364.85K | -1.72% | |
1,074.57 | 1,088.37 | 1,088.37 | 1,068.03 | 1.83M | -1.27% | |
1,088.37 | 1,107.00 | 1,107.57 | 1,085.88 | 1.40M | -1.68% | |
1,107.00 | 1,129.06 | 1,130.77 | 1,107.00 | 1.09M | -1.95% | |
1,129.06 | 1,131.77 | 1,133.47 | 1,124.09 | 3.76M | -0.24% | |
1,131.77 | 1,117.40 | 1,136.74 | 1,117.40 | 5.42M | +1.29% | |
1,117.40 | 1,123.95 | 1,125.08 | 1,109.15 | 1.57M | +7.32% |