名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 31.10 | 31.10 | 31.50 | 30.90 | 0.00% | 374.73K | 31.100.00% | 14:00:00 | |
AGST Agstar PLC | 7.80 | 7.70 | 7.80 | 7.60 | +1.30% | 303.82K | 7.80+1.30% | 14:00:00 | |
ACL ACL Cables PLC | 82.50 | 83.30 | 82.80 | 82.50 | -0.96% | 172.58K | 82.50-0.96% | 14:00:00 | |
TILE Lanka Tiles PLC | 50.00 | 51.00 | 50.90 | 49.60 | -1.96% | 130.56K | 50.00-1.96% | 14:00:00 | |
DIPD Dipped Products PLC | 29.30 | 29.20 | 29.70 | 28.90 | +0.34% | 128.72K | 29.30+0.34% | 14:00:00 |
名前 | 価格 | |
---|---|---|
ABAN Abans Electricals | 178.50 | +5.50 | +3.18%
TILE Lanka Tiles PLC | 50.00 | -1.00 | -1.96%
ACME ACME Printing & Packaging | 5.50 | -0.30 | -5.17%
DPL Dankotuwa Porcelain | 24.00 | -0.50 | -2.04%
LWL Lanka Walltiles | 50.00 | -1.30 | -2.53%
名前 | 価格 | |
---|---|---|
GRAN Ceylon Grain Elevators | 173.25 | -3.75 | -2.12%
REXP Richard Pieris Exports | 440.00 | -8.75 | -1.95%
HEXP Hayleys Fibre | 52.40 | -0.10 | -0.19%
CIND Central Industries | 118.50 | -2.50 | -2.07%
CERA Lanka Ceramic PLC | 102.00 | +9.50 | +10.27%