日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,543.60 | 5,519.89 | 5,550.72 | 5,458.15 | 2.71K | +0.36% | |
5,543.60 | 5,519.89 | 5,550.72 | 5,458.15 | 2.71K | +0.36% | |
5,523.86 | 5,550.14 | 5,567.10 | 5,504.28 | 2.48K | -0.45% | |
5,523.86 | 5,550.14 | 5,567.10 | 5,504.28 | 2.48K | -0.45% | |
5,548.66 | 5,613.41 | 5,619.99 | 5,542.58 | 2.14K | -1.45% | |
5,548.66 | 5,613.41 | 5,619.99 | 5,542.58 | 2.14K | -1.45% | |
5,630.56 | 5,606.97 | 5,646.88 | 5,606.20 | 2.31K | +0.34% | |
5,630.56 | 5,606.97 | 5,646.88 | 5,606.20 | 2.31K | +0.34% | |
5,611.47 | 5,565.42 | 5,627.75 | 5,536.63 | 265.09M | -0.13% | |
5,611.47 | 5,565.42 | 5,627.75 | 5,536.63 | 265.09M | -0.13% | |
5,618.93 | 5,579.11 | 5,629.11 | 5,537.97 | 2.32K | +0.76% | |
5,618.93 | 5,579.11 | 5,629.11 | 5,537.97 | 2.32K | +0.76% | |
5,576.79 | 5,474.72 | 5,582.96 | 5,473.45 | 247.25M | +1.82% | |
5,576.79 | 5,474.72 | 5,582.96 | 5,473.45 | 247.25M | +1.82% | |
5,476.88 | 5,533.76 | 5,537.80 | 5,470.55 | 229.97M | -1.08% | |
5,476.88 | 5,533.76 | 5,537.80 | 5,470.55 | 229.97M | -1.08% | |
5,536.85 | 5,538.97 | 5,552.20 | 5,514.22 | 2.69K | -0.16% | |
5,536.85 | 5,538.97 | 5,552.20 | 5,514.22 | 2.69K | -0.16% | |
5,545.48 | 5,487.53 | 5,556.13 | 5,456.96 | 421.99M | +2.12% | |
5,545.48 | 5,487.53 | 5,556.13 | 5,456.96 | 421.99M | +2.12% | |
5,430.32 | 5,407.87 | 5,477.14 | 5,404.78 | 355.12M | +0.51% | |
5,430.32 | 5,407.87 | 5,477.14 | 5,404.78 | 355.12M | +0.51% | |
5,402.51 | 5,327.20 | 5,410.84 | 5,299.88 | 473.35M | +1.79% | |
5,402.51 | 5,327.20 | 5,410.84 | 5,299.88 | 473.35M | -2.55% | |
5,307.44 | 5,235.44 | 5,314.50 | 5,229.15 | 275.59M | +1.50% | |
5,228.78 | 5,270.74 | 5,281.67 | 5,216.94 | 189.19M | -0.96% | |
5,279.65 | 5,218.01 | 5,280.29 | 5,211.42 | 262.43M | +1.55% | |
5,199.07 | 5,278.04 | 5,305.49 | 5,187.30 | 268.66M | -1.84% | |
5,296.74 | 5,277.93 | 5,323.98 | 5,277.93 | 237.79M | +0.41% | |
5,274.93 | 5,269.09 | 5,318.99 | 5,255.29 | 258.30M | -0.11% |