日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,874.34 | 10,894.06 | 10,923.99 | 10,761.12 | 263.84M | -0.15% | |
10,874.34 | 10,894.06 | 10,923.99 | 10,761.12 | 263.84M | -0.15% | |
10,890.27 | 11,044.40 | 11,053.87 | 10,859.79 | 270.53M | -1.23% | |
10,890.27 | 11,044.40 | 11,053.87 | 10,859.79 | 270.53M | -1.23% | |
11,026.38 | 11,189.27 | 11,191.31 | 11,016.34 | 2.37K | -1.66% | |
11,026.38 | 11,189.27 | 11,191.31 | 11,016.34 | 2.37K | -1.66% | |
11,212.48 | 11,061.53 | 11,264.38 | 11,061.53 | 325.45M | +1.21% | |
11,212.48 | 11,061.53 | 11,264.38 | 11,061.53 | 325.45M | +1.21% | |
11,078.03 | 11,112.06 | 11,156.51 | 10,986.72 | 3.08K | -0.42% | |
11,078.03 | 11,112.06 | 11,156.51 | 10,986.72 | 3.08K | -0.42% | |
11,125.23 | 11,268.79 | 11,272.13 | 11,097.97 | 3.10K | -1.08% | |
11,125.23 | 11,268.79 | 11,272.13 | 11,097.97 | 3.10K | -1.08% | |
11,246.38 | 11,049.07 | 11,269.56 | 10,984.80 | 321.62M | +1.78% | |
11,246.38 | 11,049.07 | 11,269.56 | 10,984.80 | 321.62M | +1.78% | |
11,049.56 | 11,121.58 | 11,158.85 | 11,031.19 | 3.14K | -0.85% | |
11,049.56 | 11,121.58 | 11,158.85 | 11,031.19 | 3.14K | -0.85% | |
11,144.37 | 11,080.19 | 11,145.43 | 11,023.19 | 375.04M | +0.73% | |
11,144.37 | 11,080.19 | 11,145.43 | 11,023.19 | 375.04M | +0.73% | |
11,063.09 | 10,849.82 | 11,074.80 | 10,813.15 | 4.43K | +2.88% | |
11,063.09 | 10,849.82 | 11,074.80 | 10,813.15 | 4.43K | +2.88% | |
10,752.88 | 10,622.69 | 10,835.00 | 10,622.69 | 423.08M | +0.52% | |
10,752.88 | 10,622.69 | 10,835.00 | 10,622.69 | 423.08M | +0.52% | |
10,697.31 | 10,601.42 | 10,729.87 | 10,595.84 | 417.80M | -1.63% | |
10,697.31 | 10,601.42 | 10,729.87 | 10,595.84 | 417.80M | +0.78% | |
10,614.25 | 10,424.06 | 10,634.98 | 10,424.06 | 351.36M | +1.71% | |
10,436.07 | 10,331.12 | 10,521.33 | 10,322.81 | 280.86M | +0.87% | |
10,345.97 | 10,296.73 | 10,345.97 | 10,226.20 | 277.92M | +0.41% | |
10,303.66 | 10,376.02 | 10,386.98 | 10,188.83 | 327.97M | -1.14% | |
10,422.99 | 10,309.23 | 10,553.96 | 10,308.41 | 311.75M | +0.97% | |
10,322.74 | 10,342.11 | 10,375.95 | 10,234.34 | 259.17M | -0.46% |