日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,704.03 | 2,694.91 | 2,717.46 | 2,693.42 | 318.59M | +0.38% | |
2,704.03 | 2,694.91 | 2,717.46 | 2,693.42 | 318.59M | +0.38% | |
2,693.68 | 2,714.71 | 2,729.03 | 2,690.53 | 381.26M | -0.80% | |
2,693.68 | 2,714.71 | 2,729.03 | 2,690.53 | 381.26M | -0.80% | |
2,715.49 | 2,747.05 | 2,767.40 | 2,710.58 | 414.19M | -1.20% | |
2,715.49 | 2,747.05 | 2,767.40 | 2,710.58 | 414.19M | -1.20% | |
2,748.33 | 2,738.88 | 2,756.70 | 2,713.84 | 5.16K | -0.08% | |
2,748.33 | 2,738.88 | 2,756.70 | 2,713.84 | 5.16K | -0.08% | |
2,750.44 | 2,723.78 | 2,755.17 | 2,702.29 | 680.71M | +1.33% | |
2,750.44 | 2,723.78 | 2,755.17 | 2,702.29 | 680.71M | +1.33% | |
2,714.38 | 2,696.38 | 2,716.76 | 2,681.59 | 5.12K | +0.80% | |
2,714.38 | 2,696.38 | 2,716.76 | 2,681.59 | 5.12K | +0.80% | |
2,692.85 | 2,673.31 | 2,694.33 | 2,658.26 | 443.61M | +0.64% | |
2,692.85 | 2,673.31 | 2,694.33 | 2,658.26 | 443.61M | +0.64% | |
2,675.71 | 2,676.89 | 2,700.90 | 2,670.73 | 3.82K | -0.11% | |
2,675.71 | 2,676.89 | 2,700.90 | 2,670.73 | 3.82K | -0.11% | |
2,678.61 | 2,705.99 | 2,706.44 | 2,671.64 | 4.08K | -1.10% | |
2,678.61 | 2,705.99 | 2,706.44 | 2,671.64 | 4.08K | -1.10% | |
2,708.47 | 2,686.63 | 2,709.01 | 2,647.30 | 5.47K | +1.51% | |
2,708.47 | 2,686.63 | 2,709.01 | 2,647.30 | 5.47K | +1.51% | |
2,668.28 | 2,619.71 | 2,678.36 | 2,619.70 | 483.94M | +1.82% | |
2,668.28 | 2,619.71 | 2,678.36 | 2,619.70 | 483.94M | +1.82% | |
2,620.51 | 2,624.18 | 2,625.82 | 2,591.10 | 576.26M | -0.10% | |
2,620.51 | 2,624.18 | 2,625.82 | 2,591.10 | 576.26M | -3.09% | |
2,623.20 | 2,627.77 | 2,645.51 | 2,611.93 | 425.05M | -0.23% | |
2,629.18 | 2,637.33 | 2,648.41 | 2,622.28 | 304.85M | -0.68% | |
2,647.31 | 2,631.20 | 2,650.71 | 2,618.30 | 334.38M | +1.02% | |
2,620.56 | 2,658.09 | 2,664.99 | 2,615.44 | 425.12M | -1.61% | |
2,663.39 | 2,679.14 | 2,710.01 | 2,654.57 | 405.79M | -0.87% | |
2,686.74 | 2,674.55 | 2,710.00 | 2,671.39 | 476.22M | +0.18% |