日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,681.43 | 1,664.69 | 1,681.86 | 1,660.52 | 6.55K | +0.98% | |
1,681.43 | 1,664.69 | 1,681.86 | 1,660.52 | 6.55K | +0.98% | |
1,665.07 | 1,663.38 | 1,674.41 | 1,659.18 | 6.68K | +0.33% | |
1,665.07 | 1,663.38 | 1,674.41 | 1,659.18 | 6.68K | +0.33% | |
1,659.53 | 1,676.25 | 1,676.78 | 1,658.40 | 5.68K | -1.20% | |
1,659.53 | 1,676.25 | 1,676.78 | 1,658.40 | 5.68K | -1.20% | |
1,679.67 | 1,676.68 | 1,690.67 | 1,675.47 | 6.59K | +0.14% | |
1,679.67 | 1,676.68 | 1,690.67 | 1,675.47 | 6.59K | +0.14% | |
1,677.25 | 1,675.16 | 1,682.48 | 1,666.61 | 7.65K | -0.52% | |
1,677.25 | 1,675.16 | 1,682.48 | 1,666.61 | 7.65K | -0.52% | |
1,685.96 | 1,694.11 | 1,712.62 | 1,681.31 | 912.53M | -0.54% | |
1,685.96 | 1,694.11 | 1,712.62 | 1,681.31 | 912.53M | -0.54% | |
1,695.06 | 1,667.70 | 1,698.27 | 1,664.18 | 718.17M | +1.58% | |
1,695.06 | 1,667.70 | 1,698.27 | 1,664.18 | 718.17M | +1.58% | |
1,668.68 | 1,658.57 | 1,679.34 | 1,653.16 | 7.65K | +0.78% | |
1,668.68 | 1,658.57 | 1,679.34 | 1,653.16 | 7.65K | +0.78% | |
1,655.72 | 1,656.34 | 1,660.90 | 1,640.81 | 5.93K | +0.06% | |
1,655.72 | 1,656.34 | 1,660.90 | 1,640.81 | 5.93K | +0.06% | |
1,654.70 | 1,628.64 | 1,659.39 | 1,626.95 | 661.94M | +2.69% | |
1,654.70 | 1,628.64 | 1,659.39 | 1,626.95 | 661.94M | +2.69% | |
1,611.33 | 1,607.98 | 1,625.81 | 1,607.63 | 582.86M | -0.04% | |
1,611.33 | 1,607.98 | 1,625.81 | 1,607.63 | 582.86M | -0.04% | |
1,612.04 | 1,576.77 | 1,612.46 | 1,576.77 | 617.83M | +1.94% | |
1,612.04 | 1,576.77 | 1,612.46 | 1,576.77 | 617.83M | -4.13% | |
1,581.43 | 1,567.97 | 1,583.20 | 1,567.45 | 506.43M | +0.28% | |
1,577.04 | 1,566.70 | 1,584.52 | 1,564.51 | 434.69M | +0.46% | |
1,569.74 | 1,571.10 | 1,572.83 | 1,552.78 | 522.40M | -0.02% | |
1,569.98 | 1,572.93 | 1,578.86 | 1,562.78 | 438.39M | -0.48% | |
1,577.61 | 1,566.82 | 1,599.52 | 1,562.97 | 550.88M | +0.61% | |
1,567.98 | 1,540.52 | 1,569.24 | 1,533.34 | 575.55M | +1.36% |