日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,036.24 | 3,015.38 | 3,045.28 | 2,996.15 | 10.81K | +0.66% | |
3,036.24 | 3,015.38 | 3,045.28 | 2,996.15 | 10.81K | +0.66% | |
3,016.39 | 2,964.32 | 3,017.19 | 2,964.32 | 10.94K | +1.72% | |
3,016.39 | 2,964.32 | 3,017.19 | 2,964.32 | 10.94K | +1.72% | |
2,965.45 | 2,995.86 | 2,999.46 | 2,962.43 | 1.25B | -1.11% | |
2,965.45 | 2,995.86 | 2,999.46 | 2,962.43 | 1.25B | -1.11% | |
2,998.82 | 3,009.93 | 3,010.43 | 2,987.54 | 11.20K | -0.59% | |
2,998.82 | 3,009.93 | 3,010.43 | 2,987.54 | 11.20K | -0.59% | |
3,016.77 | 2,984.43 | 3,021.06 | 2,982.46 | 14.62K | +2.13% | |
3,016.77 | 2,984.43 | 3,021.06 | 2,982.46 | 14.62K | +2.13% | |
2,953.91 | 2,944.26 | 2,978.29 | 2,944.26 | 1.57B | +0.62% | |
2,953.91 | 2,944.26 | 2,978.29 | 2,944.26 | 1.57B | +0.62% | |
2,935.70 | 2,888.87 | 2,944.97 | 2,886.16 | 1.89B | +2.18% | |
2,935.70 | 2,888.87 | 2,944.97 | 2,886.16 | 1.89B | +2.18% | |
2,873.12 | 2,819.23 | 2,875.67 | 2,819.23 | 1.37B | +2.04% | |
2,873.12 | 2,819.23 | 2,875.67 | 2,819.23 | 1.37B | +2.04% | |
2,815.67 | 2,826.10 | 2,843.63 | 2,803.62 | 1.08B | -0.23% | |
2,815.67 | 2,826.10 | 2,843.63 | 2,803.62 | 1.08B | -0.23% | |
2,822.05 | 2,797.16 | 2,822.05 | 2,785.65 | 896.72M | +1.35% | |
2,822.05 | 2,797.16 | 2,822.05 | 2,785.65 | 896.72M | +1.35% | |
2,784.50 | 2,805.35 | 2,820.43 | 2,771.40 | 901.00M | -0.94% | |
2,784.50 | 2,805.35 | 2,820.43 | 2,771.40 | 901.00M | -0.94% | |
2,810.91 | 2,804.59 | 2,833.16 | 2,800.58 | 970.66M | -7.42% | |
2,810.91 | 2,804.59 | 2,833.16 | 2,800.58 | 970.66M | +0.22% | |
2,804.70 | 2,806.91 | 2,819.92 | 2,785.26 | 1.13B | -0.54% | |
2,819.93 | 2,785.01 | 2,856.70 | 2,773.35 | 1.38B | +0.98% | |
2,792.43 | 2,733.85 | 2,792.43 | 2,733.85 | 1.18B | +2.33% | |
2,728.72 | 2,773.17 | 2,792.10 | 2,728.34 | 1.26B | -2.14% | |
2,788.43 | 2,766.72 | 2,803.70 | 2,737.66 | 1.22B | +0.51% | |
2,774.33 | 2,778.79 | 2,798.93 | 2,770.88 | 1.14B | -0.18% |