日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,105.61 | 1,113.88 | 1,120.77 | 1,105.19 | 29.79B | -0.96% | |
1,105.61 | 1,113.88 | 1,120.77 | 1,105.19 | 29.79B | -0.96% | |
1,116.28 | 1,129.29 | 1,129.51 | 1,114.05 | 34.34B | -1.50% | |
1,116.28 | 1,129.29 | 1,129.51 | 1,114.05 | 34.34B | -1.50% | |
1,133.32 | 1,132.32 | 1,135.91 | 1,131.00 | 34.48B | +0.07% | |
1,133.32 | 1,132.32 | 1,135.91 | 1,131.00 | 34.48B | +0.07% | |
1,132.57 | 1,136.57 | 1,136.57 | 1,129.22 | 32.73B | -0.55% | |
1,132.57 | 1,136.57 | 1,136.57 | 1,129.22 | 32.73B | -0.55% | |
1,138.82 | 1,134.70 | 1,140.45 | 1,134.70 | 411.29K | +0.48% | |
1,138.82 | 1,134.70 | 1,140.45 | 1,134.70 | 411.29K | +0.48% | |
1,133.39 | 1,121.02 | 1,133.39 | 1,118.65 | 37.46B | +1.07% | |
1,133.39 | 1,121.02 | 1,133.39 | 1,118.65 | 37.46B | +1.07% | |
1,121.34 | 1,122.45 | 1,127.12 | 1,118.57 | 353.54K | +0.15% | |
1,121.34 | 1,122.45 | 1,127.12 | 1,118.57 | 353.54K | +0.15% | |
1,119.68 | 1,128.54 | 1,128.87 | 1,118.95 | 31.08B | -0.92% | |
1,119.68 | 1,128.54 | 1,128.87 | 1,118.95 | 31.08B | -0.92% | |
1,130.07 | 1,130.36 | 1,134.02 | 1,126.80 | 33.39B | 0.00% | |
1,130.07 | 1,130.36 | 1,134.02 | 1,126.80 | 33.39B | 0.00% | |
1,130.10 | 1,127.03 | 1,133.43 | 1,121.59 | 38.68B | -0.20% | |
1,130.10 | 1,127.03 | 1,133.43 | 1,121.59 | 38.68B | -0.20% | |
1,132.36 | 1,134.64 | 1,136.20 | 1,125.41 | 37.68B | -0.03% | |
1,132.36 | 1,134.64 | 1,136.20 | 1,125.41 | 37.68B | -0.03% | |
1,132.70 | 1,120.29 | 1,134.15 | 1,120.29 | 35.31B | +2.45% | |
1,132.70 | 1,120.29 | 1,134.15 | 1,120.29 | 35.31B | +1.08% | |
1,120.58 | 1,127.40 | 1,127.40 | 1,119.86 | 323.43K | -0.83% | |
1,129.98 | 1,127.98 | 1,131.04 | 1,125.24 | 367.68K | +0.17% | |
1,128.08 | 1,123.78 | 1,129.08 | 1,122.57 | 44.26B | +1.47% | |
1,111.77 | 1,115.93 | 1,118.91 | 1,111.77 | 43.31B | -0.43% | |
1,116.59 | 1,102.66 | 1,119.10 | 1,102.23 | 49.69B | +1.21% | |
1,103.24 | 1,087.58 | 1,104.47 | 1,087.58 | 43.09B | +1.46% |