日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,044.42 | 3,036.10 | 3,046.54 | 3,032.76 | 32.33K | +0.50% | |
3,044.42 | 3,036.10 | 3,046.54 | 3,032.76 | 32.33K | +0.50% | |
3,029.19 | 3,050.40 | 3,069.15 | 3,027.74 | 4.62B | -1.04% | |
3,029.19 | 3,050.40 | 3,069.15 | 3,027.74 | 4.62B | -1.04% | |
3,061.11 | 3,094.57 | 3,095.38 | 3,053.39 | 5.52B | -1.49% | |
3,061.11 | 3,094.57 | 3,095.38 | 3,053.39 | 5.52B | -1.49% | |
3,107.41 | 3,110.52 | 3,118.16 | 3,102.25 | 5.61B | -0.11% | |
3,107.41 | 3,110.52 | 3,118.16 | 3,102.25 | 5.61B | -0.11% | |
3,110.74 | 3,121.94 | 3,126.85 | 3,100.65 | 5.09B | -0.61% | |
3,110.74 | 3,121.94 | 3,126.85 | 3,100.65 | 5.09B | -0.61% | |
3,129.90 | 3,122.46 | 3,134.21 | 3,116.90 | 7.24B | +0.42% | |
3,129.90 | 3,122.46 | 3,134.21 | 3,116.90 | 7.24B | +0.42% | |
3,116.95 | 3,086.22 | 3,117.01 | 3,068.99 | 6.49B | +1.05% | |
3,116.95 | 3,086.22 | 3,117.01 | 3,068.99 | 6.49B | +1.05% | |
3,084.68 | 3,086.25 | 3,102.31 | 3,078.09 | 6.01B | +0.24% | |
3,084.68 | 3,086.25 | 3,102.31 | 3,078.09 | 6.01B | +0.24% | |
3,077.40 | 3,099.81 | 3,103.15 | 3,074.87 | 44.47K | -0.90% | |
3,077.40 | 3,099.81 | 3,103.15 | 3,074.87 | 44.47K | -0.90% | |
3,105.31 | 3,109.27 | 3,116.33 | 3,095.27 | 49.47K | -0.11% | |
3,105.31 | 3,109.27 | 3,116.33 | 3,095.27 | 49.47K | -0.11% | |
3,108.58 | 3,089.14 | 3,116.10 | 3,077.99 | 6.06B | +0.09% | |
3,108.58 | 3,089.14 | 3,116.10 | 3,077.99 | 6.06B | +0.09% | |
3,105.87 | 3,098.97 | 3,109.72 | 3,081.37 | 58.16K | +2.02% | |
3,105.87 | 3,098.97 | 3,109.72 | 3,081.37 | 58.16K | +0.32% | |
3,095.93 | 3,055.77 | 3,097.24 | 3,055.77 | 54.34K | +1.27% | |
3,057.10 | 3,076.05 | 3,076.38 | 3,055.99 | 4.73B | -0.91% | |
3,085.06 | 3,071.34 | 3,088.51 | 3,067.72 | 58.73K | +0.39% | |
3,072.97 | 3,060.23 | 3,077.58 | 3,057.56 | 77.23K | +1.25% | |
3,034.91 | 3,051.78 | 3,056.42 | 3,034.76 | 7.16B | -0.76% | |
3,058.30 | 3,026.30 | 3,065.94 | 3,018.22 | 8.53B | +1.04% |