日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,349.80 | 1,343.51 | 1,356.58 | 1,343.51 | 23.06K | +0.96% | |
1,349.80 | 1,343.51 | 1,356.58 | 1,343.51 | 23.06K | +0.96% | |
1,336.91 | 1,320.32 | 1,336.96 | 1,318.02 | 1.72B | +1.16% | |
1,336.91 | 1,320.32 | 1,336.96 | 1,318.02 | 1.72B | +1.16% | |
1,321.63 | 1,321.12 | 1,328.00 | 1,318.20 | 19.92K | +0.40% | |
1,321.63 | 1,321.12 | 1,328.00 | 1,318.20 | 19.92K | +0.40% | |
1,316.35 | 1,325.27 | 1,327.24 | 1,315.61 | 17.90K | -0.70% | |
1,316.35 | 1,325.27 | 1,327.24 | 1,315.61 | 17.90K | -0.70% | |
1,325.56 | 1,326.89 | 1,330.21 | 1,320.32 | 18.43K | +0.02% | |
1,325.56 | 1,326.89 | 1,330.21 | 1,320.32 | 18.43K | +0.02% | |
1,325.33 | 1,322.21 | 1,328.52 | 1,314.92 | 19.60K | -0.29% | |
1,325.33 | 1,322.21 | 1,328.52 | 1,314.92 | 19.60K | -0.29% | |
1,329.23 | 1,328.18 | 1,331.08 | 1,318.61 | 1.87B | +0.40% | |
1,329.23 | 1,328.18 | 1,331.08 | 1,318.61 | 1.87B | +0.40% | |
1,323.95 | 1,314.91 | 1,326.59 | 1,314.91 | 17.78K | +0.49% | |
1,323.95 | 1,314.91 | 1,326.59 | 1,314.91 | 17.78K | +0.49% | |
1,317.50 | 1,318.76 | 1,321.74 | 1,315.96 | 16.56K | -0.33% | |
1,317.50 | 1,318.76 | 1,321.74 | 1,315.96 | 16.56K | -0.33% | |
1,321.83 | 1,322.17 | 1,324.08 | 1,317.01 | 2.19B | +0.06% | |
1,321.83 | 1,322.17 | 1,324.08 | 1,317.01 | 2.19B | +0.06% | |
1,320.99 | 1,317.33 | 1,323.58 | 1,313.50 | 2.65B | +1.22% | |
1,320.99 | 1,317.33 | 1,323.58 | 1,313.50 | 2.65B | +1.22% | |
1,305.12 | 1,311.33 | 1,315.83 | 1,305.05 | 2.46B | -0.19% | |
1,305.12 | 1,311.33 | 1,315.83 | 1,305.05 | 2.46B | -3.31% | |
1,307.67 | 1,291.90 | 1,315.24 | 1,291.28 | 3.40B | +0.84% | |
1,296.83 | 1,279.73 | 1,299.85 | 1,279.63 | 3.48B | +1.33% | |
1,279.83 | 1,271.53 | 1,282.25 | 1,269.00 | 1.61B | +0.39% | |
1,274.86 | 1,274.48 | 1,275.98 | 1,265.46 | 1.68B | +0.28% | |
1,271.34 | 1,279.30 | 1,281.21 | 1,269.85 | 2.03B | -0.99% | |
1,284.00 | 1,293.22 | 1,301.92 | 1,283.20 | 2.12B | -0.48% |