日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,753.35 | 3,715.92 | 3,753.90 | 3,694.94 | 22.27K | +0.92% | |
3,753.35 | 3,715.92 | 3,753.90 | 3,694.94 | 22.27K | +0.92% | |
3,719.01 | 3,756.77 | 3,776.83 | 3,709.62 | 27.63K | -0.49% | |
3,719.01 | 3,756.77 | 3,776.83 | 3,709.62 | 27.63K | -0.49% | |
3,737.24 | 3,745.84 | 3,780.53 | 3,725.06 | 2.13B | -0.51% | |
3,737.24 | 3,745.84 | 3,780.53 | 3,725.06 | 2.13B | -0.51% | |
3,756.45 | 3,782.08 | 3,790.68 | 3,738.34 | 24.52K | -0.50% | |
3,756.45 | 3,782.08 | 3,790.68 | 3,738.34 | 24.52K | -0.50% | |
3,775.51 | 3,769.11 | 3,791.33 | 3,738.11 | 2.46B | -0.70% | |
3,775.51 | 3,769.11 | 3,791.33 | 3,738.11 | 2.46B | -0.70% | |
3,802.19 | 3,794.41 | 3,807.54 | 3,758.46 | 3.10B | +0.71% | |
3,802.19 | 3,794.41 | 3,807.54 | 3,758.46 | 3.10B | +0.71% | |
3,775.24 | 3,732.59 | 3,789.88 | 3,732.41 | 26.42K | +0.92% | |
3,775.24 | 3,732.59 | 3,789.88 | 3,732.41 | 26.42K | +0.92% | |
3,740.65 | 3,718.18 | 3,766.18 | 3,711.32 | 2.47B | +0.16% | |
3,740.65 | 3,718.18 | 3,766.18 | 3,711.32 | 2.47B | +0.16% | |
3,734.49 | 3,703.49 | 3,752.86 | 3,703.49 | 29.46K | +0.91% | |
3,734.49 | 3,703.49 | 3,752.86 | 3,703.49 | 29.46K | +0.91% | |
3,700.77 | 3,669.83 | 3,702.94 | 3,618.95 | 3.64B | +0.60% | |
3,700.77 | 3,669.83 | 3,702.94 | 3,618.95 | 3.64B | +0.60% | |
3,678.85 | 3,676.57 | 3,724.25 | 3,675.89 | 2.96B | -0.03% | |
3,678.85 | 3,676.57 | 3,724.25 | 3,675.89 | 2.96B | -0.03% | |
3,679.98 | 3,687.21 | 3,692.57 | 3,640.10 | 3.45B | -0.81% | |
3,679.98 | 3,687.21 | 3,692.57 | 3,640.10 | 3.45B | -1.95% | |
3,710.21 | 3,654.34 | 3,720.39 | 3,653.88 | 3.62B | +1.51% | |
3,655.05 | 3,622.26 | 3,665.22 | 3,619.03 | 2.35B | +0.45% | |
3,638.82 | 3,618.68 | 3,640.47 | 3,590.63 | 2.68B | +0.82% | |
3,609.24 | 3,681.69 | 3,681.78 | 3,600.14 | 3.95B | -3.20% | |
3,728.46 | 3,824.26 | 3,857.22 | 3,725.32 | 4.18B | -2.71% | |
3,832.40 | 3,799.09 | 3,875.67 | 3,799.09 | 4.08B | +0.62% |