日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,373.47 | 7,328.51 | 7,385.96 | 7,270.44 | 6.23K | +0.60% | |
7,373.47 | 7,328.51 | 7,385.96 | 7,270.44 | 6.23K | +0.60% | |
7,329.66 | 7,361.54 | 7,370.88 | 7,306.55 | 553.20M | -0.25% | |
7,329.66 | 7,361.54 | 7,370.88 | 7,306.55 | 553.20M | -0.25% | |
7,348.34 | 7,426.08 | 7,432.99 | 7,342.82 | 4.31K | -1.18% | |
7,348.34 | 7,426.08 | 7,432.99 | 7,342.82 | 4.31K | -1.18% | |
7,436.15 | 7,371.15 | 7,469.29 | 7,371.15 | 6.68K | +0.89% | |
7,436.15 | 7,371.15 | 7,469.29 | 7,371.15 | 6.68K | +0.89% | |
7,370.67 | 7,380.09 | 7,396.89 | 7,332.30 | 5.78K | -0.61% | |
7,370.67 | 7,380.09 | 7,396.89 | 7,332.30 | 5.78K | -0.61% | |
7,415.62 | 7,478.88 | 7,504.48 | 7,394.87 | 5.28K | -0.74% | |
7,415.62 | 7,478.88 | 7,504.48 | 7,394.87 | 5.28K | -0.74% | |
7,470.63 | 7,416.49 | 7,488.53 | 7,404.48 | 6.18K | +0.72% | |
7,470.63 | 7,416.49 | 7,488.53 | 7,404.48 | 6.18K | +0.72% | |
7,417.05 | 7,476.59 | 7,496.78 | 7,406.66 | 577.98M | -0.85% | |
7,417.05 | 7,476.59 | 7,496.78 | 7,406.66 | 577.98M | -0.85% | |
7,480.82 | 7,454.69 | 7,494.10 | 7,425.87 | 677.46M | +0.25% | |
7,480.82 | 7,454.69 | 7,494.10 | 7,425.87 | 677.46M | +0.25% | |
7,461.96 | 7,352.46 | 7,502.51 | 7,352.46 | 9.99K | +2.69% | |
7,461.96 | 7,352.46 | 7,502.51 | 7,352.46 | 9.99K | +2.69% | |
7,266.68 | 7,246.26 | 7,313.96 | 7,228.06 | 912.59M | +0.32% | |
7,266.68 | 7,246.26 | 7,313.96 | 7,228.06 | 912.59M | +0.32% | |
7,243.45 | 7,131.64 | 7,301.78 | 7,131.64 | 867.84M | +1.42% | |
7,243.45 | 7,131.64 | 7,301.78 | 7,131.64 | 867.84M | -1.76% | |
7,141.81 | 7,004.45 | 7,153.98 | 7,004.45 | 716.16M | +1.86% | |
7,011.50 | 6,990.50 | 7,062.97 | 6,964.43 | 450.90M | 0.00% | |
7,011.49 | 7,047.37 | 7,047.50 | 6,966.74 | 510.20M | -0.27% | |
7,030.33 | 6,997.67 | 7,049.78 | 6,959.10 | 610.82M | +0.46% | |
6,998.27 | 6,929.41 | 7,038.53 | 6,928.88 | 658.65M | +1.19% | |
6,916.29 | 6,913.04 | 6,929.75 | 6,853.35 | 583.46M | -0.53% |