日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,550.43 | 2,563.96 | 2,592.35 | 2,548.66 | 624.46M | -0.78% | |
2,550.43 | 2,563.96 | 2,592.35 | 2,548.66 | 624.46M | -0.78% | |
2,570.46 | 2,609.78 | 2,609.84 | 2,565.04 | 658.42M | -1.64% | |
2,570.46 | 2,609.78 | 2,609.84 | 2,565.04 | 658.42M | -1.64% | |
2,613.37 | 2,613.77 | 2,624.68 | 2,601.64 | 623.51M | -0.06% | |
2,613.37 | 2,613.77 | 2,624.68 | 2,601.64 | 623.51M | -0.06% | |
2,614.90 | 2,616.55 | 2,627.42 | 2,607.96 | 623.10M | -0.22% | |
2,614.90 | 2,616.55 | 2,627.42 | 2,607.96 | 623.10M | -0.22% | |
2,620.66 | 2,588.48 | 2,622.76 | 2,576.45 | 873.47M | +0.96% | |
2,620.66 | 2,588.48 | 2,622.76 | 2,576.45 | 873.47M | +0.96% | |
2,595.70 | 2,580.45 | 2,595.70 | 2,567.71 | 750.99M | +0.40% | |
2,595.70 | 2,580.45 | 2,595.70 | 2,567.71 | 750.99M | +0.40% | |
2,585.39 | 2,588.65 | 2,601.79 | 2,576.83 | 869.62M | -0.04% | |
2,585.39 | 2,588.65 | 2,601.79 | 2,576.83 | 869.62M | -0.04% | |
2,586.32 | 2,606.10 | 2,606.76 | 2,583.99 | 649.92M | -0.94% | |
2,586.32 | 2,606.10 | 2,606.76 | 2,583.99 | 649.92M | -0.94% | |
2,610.93 | 2,605.65 | 2,617.32 | 2,589.80 | 730.28M | +0.28% | |
2,610.93 | 2,605.65 | 2,617.32 | 2,589.80 | 730.28M | +0.28% | |
2,603.64 | 2,604.44 | 2,614.41 | 2,586.24 | 1.06B | -0.68% | |
2,603.64 | 2,604.44 | 2,614.41 | 2,586.24 | 1.06B | -0.68% | |
2,621.40 | 2,620.19 | 2,630.48 | 2,605.10 | 920.44M | -0.01% | |
2,621.40 | 2,620.19 | 2,630.48 | 2,605.10 | 920.44M | -0.01% | |
2,621.60 | 2,599.59 | 2,624.67 | 2,598.03 | 764.14M | +0.68% | |
2,621.60 | 2,599.59 | 2,624.67 | 2,598.03 | 764.14M | +2.79% | |
2,603.79 | 2,622.55 | 2,622.55 | 2,595.44 | 834.14M | -0.87% | |
2,626.58 | 2,610.15 | 2,630.16 | 2,602.84 | 871.21M | +0.81% | |
2,605.60 | 2,621.06 | 2,626.32 | 2,596.53 | 1.22B | +0.25% | |
2,599.13 | 2,612.98 | 2,615.53 | 2,585.03 | 1.06B | -0.81% | |
2,620.27 | 2,604.43 | 2,627.08 | 2,597.32 | 1.38B | +0.81% | |
2,599.26 | 2,562.50 | 2,609.83 | 2,562.22 | 1.17B | +1.00% |