日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,480.11 | 4,434.91 | 4,480.11 | 4,434.54 | 3.89B | +1.02% | |
4,480.11 | 4,434.91 | 4,480.11 | 4,434.54 | 3.89B | +1.02% | |
4,434.69 | 4,466.85 | 4,473.71 | 4,426.16 | 3.75B | -0.69% | |
4,434.69 | 4,466.85 | 4,473.71 | 4,426.16 | 3.75B | -0.69% | |
4,465.42 | 4,514.87 | 4,524.94 | 4,460.19 | 37.75K | -1.38% | |
4,465.42 | 4,514.87 | 4,524.94 | 4,460.19 | 37.75K | -1.38% | |
4,527.69 | 4,520.27 | 4,538.89 | 4,504.57 | 41.98K | -0.06% | |
4,527.69 | 4,520.27 | 4,538.89 | 4,504.57 | 41.98K | -0.06% | |
4,530.30 | 4,485.68 | 4,546.20 | 4,470.30 | 5.46B | +0.95% | |
4,530.30 | 4,485.68 | 4,546.20 | 4,470.30 | 5.46B | +0.95% | |
4,487.85 | 4,466.49 | 4,495.56 | 4,451.64 | 4.22B | +0.55% | |
4,487.85 | 4,466.49 | 4,495.56 | 4,451.64 | 4.22B | +0.55% | |
4,463.35 | 4,426.71 | 4,469.43 | 4,425.81 | 3.94B | +0.75% | |
4,463.35 | 4,426.71 | 4,469.43 | 4,425.81 | 3.94B | +0.75% | |
4,429.95 | 4,436.73 | 4,457.11 | 4,423.78 | 35.28K | -0.26% | |
4,429.95 | 4,436.73 | 4,457.11 | 4,423.78 | 35.28K | -0.26% | |
4,441.43 | 4,464.68 | 4,464.68 | 4,427.33 | 4.10B | -0.58% | |
4,441.43 | 4,464.68 | 4,464.68 | 4,427.33 | 4.10B | -0.58% | |
4,467.16 | 4,446.12 | 4,469.58 | 4,428.52 | 5.24B | +1.47% | |
4,467.16 | 4,446.12 | 4,469.58 | 4,428.52 | 5.24B | +1.47% | |
4,402.26 | 4,412.51 | 4,442.52 | 4,390.48 | 4.81B | -0.21% | |
4,402.26 | 4,412.51 | 4,442.52 | 4,390.48 | 4.81B | -0.21% | |
4,411.58 | 4,421.73 | 4,422.30 | 4,366.09 | 5.25B | -0.63% | |
4,411.58 | 4,421.73 | 4,422.30 | 4,366.09 | 5.25B | -1.53% | |
4,439.50 | 4,418.28 | 4,441.99 | 4,396.07 | 3.91B | +0.36% | |
4,423.57 | 4,408.23 | 4,432.01 | 4,396.43 | 2.69B | +0.18% | |
4,415.49 | 4,378.15 | 4,417.41 | 4,377.77 | 2.94B | +1.04% | |
4,370.12 | 4,415.65 | 4,421.74 | 4,361.48 | 3.23B | -1.21% | |
4,423.56 | 4,452.31 | 4,476.13 | 4,407.52 | 3.59B | -0.58% | |
4,449.32 | 4,440.83 | 4,485.37 | 4,429.65 | 3.96B | -0.22% |