日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,663.94 | 7,621.82 | 7,672.26 | 7,614.71 | 87.49K | +0.63% | |
7,663.94 | 7,621.82 | 7,672.26 | 7,614.71 | 87.49K | +0.63% | |
7,615.96 | 7,536.06 | 7,616.27 | 7,501.38 | 80.46K | +1.03% | |
7,615.96 | 7,536.06 | 7,616.27 | 7,501.38 | 80.46K | +1.03% | |
7,538.66 | 7,568.06 | 7,601.20 | 7,517.67 | 73.58K | -0.20% | |
7,538.66 | 7,568.06 | 7,601.20 | 7,517.67 | 73.58K | -0.20% | |
7,554.04 | 7,612.71 | 7,628.06 | 7,547.59 | 67.35K | -0.93% | |
7,554.04 | 7,612.71 | 7,628.06 | 7,547.59 | 67.35K | -0.93% | |
7,625.32 | 7,611.02 | 7,644.80 | 7,595.64 | 7.00B | +0.13% | |
7,625.32 | 7,611.02 | 7,644.80 | 7,595.64 | 7.00B | +0.13% | |
7,615.47 | 7,578.13 | 7,640.35 | 7,526.19 | 8.03B | -0.09% | |
7,615.47 | 7,578.13 | 7,640.35 | 7,526.19 | 8.03B | -0.09% | |
7,621.96 | 7,619.95 | 7,636.83 | 7,555.27 | 8.07B | +0.12% | |
7,621.96 | 7,619.95 | 7,636.83 | 7,555.27 | 8.07B | +0.12% | |
7,612.60 | 7,494.40 | 7,623.47 | 7,494.40 | 7.59B | +1.50% | |
7,612.60 | 7,494.40 | 7,623.47 | 7,494.40 | 7.59B | +1.50% | |
7,499.78 | 7,554.53 | 7,554.53 | 7,492.76 | 6.90B | -0.94% | |
7,499.78 | 7,554.53 | 7,554.53 | 7,492.76 | 6.90B | -0.94% | |
7,571.03 | 7,552.90 | 7,576.72 | 7,534.85 | 80.27K | +0.16% | |
7,571.03 | 7,552.90 | 7,576.72 | 7,534.85 | 80.27K | +0.16% | |
7,558.62 | 7,489.91 | 7,560.36 | 7,479.17 | 94.37K | +1.92% | |
7,558.62 | 7,489.91 | 7,560.36 | 7,479.17 | 94.37K | +1.92% | |
7,416.32 | 7,438.20 | 7,467.01 | 7,407.10 | 9.20B | -3.23% | |
7,416.32 | 7,438.20 | 7,467.01 | 7,407.10 | 9.20B | -0.46% | |
7,450.80 | 7,345.10 | 7,460.23 | 7,331.40 | 11.69B | +1.45% | |
7,344.34 | 7,222.98 | 7,349.71 | 7,222.96 | 9.78B | +1.59% | |
7,229.21 | 7,200.59 | 7,265.02 | 7,186.05 | 6.55B | +0.03% | |
7,226.99 | 7,173.39 | 7,226.99 | 7,137.20 | 7.12B | +0.80% | |
7,169.63 | 7,260.73 | 7,280.21 | 7,152.60 | 7.20B | -1.65% | |
7,289.77 | 7,367.55 | 7,400.53 | 7,286.19 | 8.16B | -1.31% |