| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 46.73 | 46.24 | 47.10 | 46.24 | +1.06% | 677.47K | 46.73+1.06% | 18:48:21 | |
HEXAb Hexagon | 95.30 | 95.30 | 95.46 | 94.24 | 0.00% | 245K | 95.300.00% | 18:14:26 | |
TRUEb Truecaller AB | 22.30 | 22.23 | 22.55 | 22.07 | +0.31% | 284.67K | 22.30+0.31% | 18:50:03 | |
DUST Dustin Group AB | 1.72 | 1.70 | 1.74 | 1.71 | +1.06% | 127.1K | 1.72+1.06% | 18:55:01 | |
ANODb Addnode B | 49.90 | 50.10 | 50.00 | 49.45 | -0.40% | 55.23K | 49.90-0.40% | 18:18:09 |
| 名称 | 価格 |
|---|---|
B3 B3 Consulting Group AB | 24.10+0.70+2.99% |
NTECH Stockholm Nordtech AB | 75.00+2.05+2.81% |
SMCRT SmartCraft AB | 14.84+0.38+2.63% |
SINCH Sinch AB | 46.73+0.49+1.06% |
ACAST Acast AB | 34.65+0.40+1.17% |
| 名称 | 価格 |
|---|---|
NYOR Nyorda AB | 6.36-0.14-2.15% |
SLEEP Sleep Cycle AB | 23.00-0.45-1.92% |
NTEKb Novotek B | 64.00-1.00-1.54% |
TIETOS Tieto Oyj | 213.80-1.80-0.83% |
PACT Proact It Group | 141.40-1.80-1.26% |