| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUEb Truecaller AB | 22.92 | 20.81 | 23.25 | 22.17 | +10.14% | 4.44M | 22.92+10.14% | 00:30:59 | |
HEXAb Hexagon | 100.30 | 100.80 | 101.90 | 99.62 | -0.50% | 3.27M | 100.30-0.50% | 00:30:59 | |
SINCH Sinch AB | 45.33 | 45.55 | 45.89 | 44.95 | -0.48% | 1.38M | 45.33-0.48% | 00:30:59 | |
DUST Dustin Group AB | 1.82 | 1.79 | 1.83 | 1.78 | +1.90% | 715.52K | 1.82+1.90% | 00:30:59 | |
ACAST Acast AB | 35.95 | 35.85 | 36.10 | 35.25 | +0.28% | 355.46K | 35.95+0.28% | 00:30:59 |
| 名称 | 価格 |
|---|---|
TRUEb Truecaller AB | 22.92+2.11+10.14% |
DUST Dustin Group AB | 1.82+0.03+1.90% |
ACAST Acast AB | 35.95+0.10+0.28% |
PACT Proact It Group | 128.60+0.20+0.16% |
ANODb Addnode B | 43.65+0.05+0.11% |
| 名称 | 価格 |
|---|---|
SLEEP Sleep Cycle AB | 23.95-1.00-4.01% |
LIMET Lime Tech | 242.50-8.50-3.39% |
SMCRT SmartCraft AB | 14.40-0.46-3.10% |
ENEA Enea | 62.00-1.90-2.97% |
VITb Vitec B | 254.60-6.20-2.38% |