| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HEXAb Hexagon | 104.15 | 104.15 | 105.30 | 103.45 | +2.86% | 4.98M | 104.15+2.86% | 00:30:59 | |
SINCH Sinch AB | 44.30 | 44.30 | 44.61 | 42.98 | +3.82% | 1.81M | 44.30+3.82% | 00:30:59 | |
TRUEb Truecaller AB | 23.09 | 23.09 | 23.37 | 22.44 | +2.67% | 592.27K | 23.09+2.67% | 00:30:59 | |
ANODb Addnode B | 54.10 | 54.10 | 54.20 | 51.90 | +6.08% | 381.88K | 54.10+6.08% | 00:30:59 | |
ACAST Acast AB | 32.40 | 32.40 | 32.70 | 31.95 | +0.15% | 238.36K | 32.40+0.15% | 00:30:59 |
| 名称 | 価格 |
|---|---|
SLEEP Sleep Cycle AB | 24.00+4.02+20.12% |
ANODb Addnode B | 54.10+3.10+6.08% |
VITb Vitec B | 279.80+12.00+4.48% |
LIMET Lime Tech | 253.00+10.00+4.12% |
SINCH Sinch AB | 44.30+1.63+3.82% |
| 名称 | 価格 |
|---|---|
TIETOS Tieto Oyj | 204.40-4.20-2.01% |
NTEKb Novotek B | 60.60-0.90-1.46% |
SMCRT SmartCraft AB | 13.24-0.12-0.90% |
SOFb Softronic AB | 22.05-0.20-0.90% |
NYOR Nyorda AB | 6.400.000.00% |