名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 24.35 | 24.75 | 24.53 | 24.01 | -1.62% | 2.72M | 24.35-1.62% | 00:29:49 | |
HEXAb Hexagon | 120.60 | 121.70 | 120.90 | 120.00 | -0.90% | 2.44M | 120.60-0.90% | 00:24:52 | |
FNOX Fortnox AB | 62.10 | 63.88 | 63.18 | 61.72 | -2.79% | 555K | 62.10-2.79% | 00:24:52 | |
FPIP Formpipe Software AB | 29.70 | 29.40 | 29.90 | 28.80 | +1.02% | 500.75K | 29.70+1.02% | 00:09:14 | |
TRUEb Truecaller AB | 30.40 | 31.66 | 31.48 | 30.40 | -3.98% | 339.25K | 30.40-3.98% | 00:29:47 |
名前 | 価格 | |
---|---|---|
SAFETYb mySafety AB | 10.50 | +0.500 | +5.00%
TRAD Tradedoubler | 4.94 | +0.18 | +3.78%
VITb Vitec B | 511.00 | +6.00 | +1.19%
FPIP Formpipe Software AB | 29.70 | +0.30 | +1.02%
SOFb Softronic AB | 24.65 | +0.15 | +0.61%
名前 | 価格 | |
---|---|---|
TRUEb Truecaller AB | 30.40 | -1.26 | -3.98%
LIMET Lime Tech | 306.00 | -9.00 | -2.86%
FNOX Fortnox | 62.10 | -1.78 | -2.79%
BETCO Better Collective | 276.50 | -6.50 | -2.30%
SLEEP Sleep Cycle AB | 34.60 | -0.70 | -1.98%