| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HEXAb Hexagon | 109.70 | 110.10 | 110.75 | 109.10 | -0.36% | 2.51M | 109.70-0.36% | 31/10 | |
SINCH Sinch AB | 43.42 | 45.66 | 44.13 | 43.10 | -4.91% | 1.55M | 43.42-4.91% | 31/10 | |
ACAST Acast AB | 29.80 | 29.75 | 30.35 | 29.70 | +0.17% | 508.28K | 29.80+0.17% | 31/10 | |
TRUEb Truecaller AB | 23.82 | 23.81 | 24.20 | 23.60 | +0.04% | 259.46K | 23.82+0.04% | 31/10 | |
ANODb Addnode B | 65.90 | 65.80 | 66.50 | 65.40 | +0.15% | 231.37K | 65.90+0.15% | 31/10 |
| 名称 | 価格 |
|---|---|
ENEA Enea | 52.90+1.70+3.32% |
VITb Vitec B | 308.60+6.00+1.98% |
SOFb Softronic AB | 19.16+0.32+1.70% |
LIMET Lime Tech | 271.00+4.50+1.69% |
TIETOS Tieto Oyj | 206.80+2.00+0.98% |
| 名称 | 価格 |
|---|---|
B3 B3 Consulting Group AB | 22.90-1.90-7.66% |
SINCH Sinch AB | 43.42-2.24-4.91% |
PREVb Prevas B | 67.40-2.20-3.16% |
NTEKb Novotek B | 67.70-2.10-3.01% |
SMCRT SmartCraft AB | 15.82-0.20-1.25% |