名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 165.80 | 165.20 | 168.15 | 165.45 | +0.36% | 10.94M | 165.80+0.36% | 00:35:59 | |
UBIP Ubisoft Entertainment SA | 14.20 | 10.64 | 14.20 | 10.57 | +33.46% | 5.95M | 14.20+33.46% | 00:35:59 | |
BDEV Barratt Developments PLC | 482.10 | 481.30 | 486.00 | 478.90 | +0.17% | 4.47M | 482.10+0.17% | 00:35:59 | |
BATS British American Tobacco PLC | 2,681.00 | 2,684.00 | 2,684.00 | 2,662.00 | -0.11% | 4.4M | 2,681.00-0.11% | 00:35:59 | |
ULVR Unilever PLC | 4,784.00 | 4,801.00 | 4,792.00 | 4,753.00 | -0.35% | 3.28M | 4,784.00-0.35% | 00:35:59 |
名前 | 価格 |
---|---|
UBIP Ubisoft Entertainment SA | 14.20+3.56+33.46% |
ELUXb Electrolux B | 103.60+2.8+2.78% |
UHR Swatch Group | 185.70+4.95+2.74% |
SEBF Groupe SEB | 102.20+2.65+2.66% |
BRBY Burberry Group | 650.00+14.4+2.27% |
名前 | 価格 |
---|---|
DIOR コメルツ銀行 AG | 619.00-3.00-0.48% |
RKT Reckitt Benckiser | 4,557.00-18.0-0.39% |
ULVR Unilever | 4,784.00-17.0-0.35% |
HNKG_p ヘンケル | 81.26-0.18-0.22% |
BATS British American Tobacco | 2,681.00-3.0-0.11% |