| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 144.30 | 143.20 | 145.63 | 143.75 | +0.77% | 15.65M | 144.30+0.77% | 00:35:59 | |
BDEV Barratt Developments PLC | 493.70 | 491.20 | 498.80 | 491.00 | +0.51% | 5.63M | 493.70+0.51% | 00:35:59 | |
BATS British American Tobacco PLC | 2,433.00 | 2,401.00 | 2,447.00 | 2,409.00 | +1.33% | 5.57M | 2,433.00+1.33% | 00:35:59 | |
ULVR Unilever PLC | 4,288.00 | 4,266.00 | 4,294.00 | 4,259.00 | +0.52% | 3.13M | 4,288.00+0.52% | 00:35:59 | |
RKT Reckitt Benckiser Group PLC | 4,597.00 | 4,596.00 | 4,627.00 | 4,574.00 | +0.02% | 1.87M | 4,597.00+0.02% | 00:35:59 |
| 名前 | 価格 |
|---|---|
ELUXb Electrolux B | 100.90+4.0+4.17% |
ONTEX Ontex Group | 9.23+0.25+2.78% |
BWY Bellway | 2,728.00+62.0+2.33% |
CFR Richemont | 135.50+2.55+1.92% |
PNDORA Pandora | 1,131.50+19.5+1.75% |
| 名前 | 価格 |
|---|---|
HRMS Hermes International | 2,296.00-7.00-0.30% |
HNKG_p ヘンケル | 82.28-0.24-0.29% |
UHR Swatch Group | 196.00-0.35-0.18% |
SEBF Groupe SEB | 115.90-0.20-0.17% |
OREP L'Oreal | 453.45-0.40-0.09% |