STXE Construction & Materials NR (SXOR)

世界の指標
993.41
+6.42(+0.65%)
  • 始値:
    982.04
  • 日中安値/高値:
    963.95 - 993.50
  • 52週高値/安値:
    963.95 - 1,373.51

STXE Construction & Materials NR 過去データ

時間枠:
毎日
993.41982.04993.50963.95+0.65%
986.99987.22998.97985.01+0.24%
984.64982.39995.32975.14-0.14%
986.061,008.371,009.01976.19-2.14%
1,007.591,039.261,039.261,007.50-3.21%
1,040.991,031.911,041.031,022.74+1.02%
1,030.501,057.261,063.691,029.37-2.46%
1,056.461,053.001,060.141,040.43+0.27%
1,053.601,076.461,076.461,050.24-2.48%
1,080.391,083.281,089.391,075.54-0.29%
1,083.581,099.261,099.951,078.64-1.48%
1,099.821,128.101,129.561,098.92-2.49%
1,127.931,099.001,130.481,099.00+2.77%
1,097.511,081.521,102.581,081.52+1.52%
1,081.091,078.891,083.001,064.54+0.73%
1,073.291,063.711,076.021,058.14+0.58%
1,067.111,059.021,073.831,057.26+0.65%
1,060.201,069.271,069.271,045.53-1.88%
1,080.551,053.251,080.891,051.40+3.41%
1,044.951,063.871,063.871,044.20-1.96%
1,065.831,080.131,082.781,065.81-0.94%
1,075.921,076.071,096.311,072.70+0.15%
1,074.331,079.821,079.821,061.43-0.72%
高値: 1,130.48安値: 963.95: 166.53平均: 1,054.47変化率 %: -8.20