名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IFXGn インフィニオンテクノロジーズ | 32.56 | 32.56 | 32.90 | 30.425 | +3.60% | 9.82M | 32.56+3.60% | 00:29:59 | |
STMMI STMicroelectronics NV | 39.62 | 39.62 | 40.585 | 36.805 | +0.98% | 7.87M | 39.62+0.98% | 00:35:13 | |
NOKIA ノキア フィンランド | 3.389 | 3.386 | 3.421 | 3.35 | -0.62% | 7.79M | 3.389-0.62% | 00:24:56 | |
AMS ams OSRAM AG | 1.04 | 1.02 | 1.07 | 0.98 | +1.52% | 7.08M | 1.04+1.52% | 00:31:00 | |
DAST Dassault Systemes SE | 37.29 | 37.29 | 39.27 | 36.13 | -4.24% | 4.28M | 37.29-4.24% | 00:35:22 |
名前 | 価格 | |
---|---|---|
IFXGn Infineon | 32.56 | +1.130 | +3.60%
AMS ams OSRAM AG | 1.04 | +0.02 | +1.52%
STMMI STマイクロエレクトロニクス | 39.62 | +0.385 | +0.98%
ERICb LM Ericsson B | 57.40 | +0.04 | +0.07%
LOGN Logitech | 72.18 | -0.06 | -0.08%
名前 | 価格 | |
---|---|---|
ATOS Atos | 1.89 | -0.10 | -5.00%
DAST Dassault Systemes | 37.29 | -1.65 | -4.24%
SAPG SAP | 170.20 | -5.360 | -3.05%
TEMN Temenos Group AG | 57.60 | -1.30 | -2.21%
CAPP Capgemini | 201.10 | -4.50 | -2.19%