| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 8.282 | 8.212 | 8.392 | 8.172 | +0.85% | 3.06M | 8.282+0.85% | 20:32:52 | |
STMMI STMicroelectronics NV | 43.35 | 43.385 | 44.04 | 42.40 | -0.08% | 2.89M | 43.35-0.08% | 20:39:36 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 109.05 | 109.35 | 109.65 | 108.40 | -0.27% | 867.73K | 109.05-0.27% | 20:39:17 | |
DAST Dassault Systemes SE | 24.67 | 23.58 | 24.68 | 23.42 | +4.62% | 846.55K | 24.67+4.62% | 20:37:09 | |
IFXGn インフィニオンテクノロジーズ | 53.675 | 53.44 | 54.155 | 52.79 | +0.44% | 573.72K | 53.675+0.44% | 20:37:54 |
| 名称 | 価格 |
|---|---|
DAST Dassault Systemes | 24.67+1.09+4.62% |
AMS ams OSRAM AG | 19.62+0.80+4.25% |
UTDI United Internet AG | 23.89+0.210+0.89% |
NOKIA ノキア フィンランド | 8.282+0.070+0.85% |
ASMI ASM International NV | 779.00+5.40+0.70% |
| 名称 | 価格 |
|---|---|
ATOS Atos | 27.36-0.4200-1.51% |
SAPG SAP | 208.60-2.600-1.23% |
LOGN Logitech | 81.22-0.80-0.98% |
CAPP Capgemini | 120.95-1.50-1.23% |
SGE Sage | 1,137.50-6.50-0.57% |