| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 9.004 | 8.822 | 9.30 | 8.936 | +2.06% | 10.92M | 9.004+2.06% | 00:29:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 96.20 | 95.70 | 97.82 | 95.40 | +0.52% | 9.77M | 96.20+0.52% | 00:30:59 | |
IFXGn インフィニオンテクノロジーズ | 57.17 | 57.17 | 58.42 | 56.10 | +3.59% | 4.94M | 57.17+3.59% | 00:35:58 | |
STMMI STMicroelectronics NV | 43.575 | 42.34 | 44.53 | 43.215 | +2.92% | 4.57M | 43.575+2.92% | 00:35:24 | |
SAPG SAP SE | 189.88 | 189.88 | 190.80 | 181.14 | +5.48% | 2.82M | 189.88+5.48% | 00:37:17 |
| 名称 | 価格 |
|---|---|
UTDI United Internet AG | 26.84+1.460+5.75% |
SAPG SAP | 189.88+9.860+5.48% |
SGE Sage | 1,103.50+40.50+3.81% |
IFXGn Infineon | 57.17+1.980+3.59% |
STMMI STマイクロエレクトロニクス | 43.575+1.235+2.92% |
| 名称 | 価格 |
|---|---|
LOGN Logitech | 79.20-0.74-0.93% |
ASML エーエスエムエル・ホールディング | 1,486.40-11.20-0.75% |
HEXABs Hexagon | 100.63-0.03-0.03% |
ERICb LM Ericsson B | 96.20+0.50+0.52% |
ATOS Atos | 28.52+0.1600+0.56% |