| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 8.836 | 8.836 | 9.124 | 8.654 | +1.70% | 17.48M | 8.836+1.70% | 00:29:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 98.96 | 98.96 | 99.64 | 98.10 | +0.88% | 8.03M | 98.96+0.88% | 00:30:59 | |
SGE Sage Group PLC | 1,011.50 | 1,011.50 | 1,012.50 | 995.00 | +0.45% | 4.56M | 1,011.50+0.45% | 00:35:59 | |
STMMI STMicroelectronics NV | 42.625 | 42.625 | 43.00 | 42.235 | +2.02% | 3.13M | 42.625+2.02% | 00:35:59 | |
IFXGn インフィニオンテクノロジーズ | 55.00 | 55.00 | 55.60 | 54.45 | +1.23% | 2.44M | 55.00+1.23% | 00:38:59 |
| 名称 | 価格 |
|---|---|
AMS ams OSRAM AG | 16.43+0.49+3.07% |
ASMI ASM International NV | 771.60+21.60+2.88% |
STMMI STマイクロエレクトロニクス | 42.625+0.845+2.02% |
NOKIA ノキア フィンランド | 8.836+0.148+1.70% |
ATOS Atos | 25.54+0.3600+1.43% |
| 名称 | 価格 |
|---|---|
CAPP Capgemini | 105.65-3.05-2.81% |
TEMN Temenos Group AG | 67.00-0.90-1.33% |
DAST Dassault Systemes | 20.90-0.11-0.52% |
SAPG SAP | 186.56-0.520-0.28% |
LOGN Logitech | 82.34-0.14-0.17% |