| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 8.188 | 8.326 | 8.418 | 8.174 | -1.66% | 6.23M | 8.188-1.66% | 22:57:24 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 96.74 | 97.18 | 97.54 | 96.10 | -0.45% | 3.23M | 96.74-0.45% | 22:53:32 | |
STMMI STMicroelectronics NV | 48.265 | 46.765 | 48.52 | 46.58 | +3.21% | 2.45M | 48.265+3.21% | 22:50:39 | |
SAPG SAP SE | 176.70 | 170.98 | 178.88 | 173.90 | +3.35% | 1.98M | 176.70+3.35% | 22:53:48 | |
IFXGn インフィニオンテクノロジーズ | 62.855 | 60.32 | 63.47 | 61.02 | +4.20% | 1.59M | 62.855+4.20% | 22:53:26 |
| 名称 | 価格 |
|---|---|
SAPG SAP | 176.70+5.720+3.35% |
IFXGn Infineon | 62.855+2.535+4.20% |
ASMI ASM International NV | 857.80+24.80+2.98% |
STMMI STマイクロエレクトロニクス | 48.265+1.500+3.21% |
AMS ams OSRAM AG | 17.88+0.27+1.53% |
| 名称 | 価格 |
|---|---|
NOKIA ノキア フィンランド | 8.188-0.138-1.66% |
LOGN Logitech | 84.14-0.48-0.57% |
ERICb LM Ericsson B | 96.74-0.44-0.45% |
CAPP Capgemini | 108.85-0.40-0.37% |
HEXABs Hexagon | 96.58+0.31+0.32% |