金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.46 | 2.46 | 2.20 | +0.22 | +9.82% | 234.60M | 14:45:36 | ||
Accelink Tech A | 33.75 | 34.32 | 33.17 | +0.28 | +0.84% | 17.38M | 14:45:39 | ||
Acrobiosystems | 40.88 | 41.61 | 40.50 | -1.10 | -2.62% | 2.13M | 14:45:36 | ||
ADAMA | 6.34 | 6.39 | 6.26 | +0.01 | +0.16% | 2.42M | 14:45:39 | ||
Advanced A | 8.93 | 9.11 | 8.89 | -0.01 | -0.11% | 14.70M | 14:45:39 | ||
Aerospace CH UAV | 15.51 | 15.68 | 15.45 | -0.15 | -0.96% | 5.69M | 14:45:27 | ||
Aerospace H Tech A | 8.17 | 8.27 | 8.13 | -0.03 | -0.37% | 5.36M | 14:45:21 | ||
All Winner Technology Co Ltd | 19.45 | 19.88 | 19.35 | -0.25 | -1.27% | 6.13M | 14:45:36 | ||
Allmed Medical | 8.51 | 8.58 | 8.43 | -0.10 | -1.16% | 2.23M | 14:45:39 | ||
Amoy Diagnostics | 20.61 | 20.95 | 20.35 | -0.21 | -1.01% | 1.72M | 14:45:36 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.69 | 7.77 | 7.63 | -0.05 | -0.65% | 8.89M | 14:45:39 | ||
Anhui Tatfook Tech | 7.73 | 7.97 | 7.65 | -0.03 | -0.39% | 3.37M | 14:45:21 | ||
Anhui Xinlong Electrical | 5.05 | 5.12 | 4.96 | -0.01 | -0.20% | 12.81M | 14:45:33 | ||
Anhui Zhongding A | 13.40 | 13.59 | 13.38 | -0.05 | -0.37% | 8.74M | 14:45:36 | ||
Aoshikang Tech A | 24.57 | 25.10 | 24.20 | -0.05 | -0.20% | 1.76M | 14:45:36 | ||
Aotecar New Energy Technology | 2.680 | 2.710 | 2.660 | -0.020 | -0.74% | 25.78M | 14:45:21 | ||
ApicHope Pharmaceutical | 22.62 | 22.85 | 22.55 | -0.46 | -1.99% | 1.83M | 14:45:39 | ||
ArcherMind Tech Nanjing | 37.31 | 37.91 | 36.80 | +0.15 | +0.40% | 2.09M | 14:45:39 | ||
Asia Potash International Investment Guangzhou | 19.74 | 19.99 | 18.94 | +0.54 | +2.81% | 13.39M | 14:45:39 | ||
Aucksun A | 8.18 | 8.32 | 8.16 | -0.10 | -1.21% | 10.90M | 14:45:36 | ||
B-Soft Co Ltd | 4.06 | 4.15 | 4.05 | -0.08 | -1.93% | 17.57M | 14:45:39 | ||
Bailing Pharm A | 4.73 | 4.74 | 4.28 | +0.22 | +4.88% | 147.01M | 14:45:39 | ||
Bank Qingdao | 3.57 | 3.59 | 3.52 | +0.04 | +1.13% | 19.35M | 14:45:36 | ||
Baolihua A | 5.50 | 5.64 | 5.47 | -0.12 | -2.13% | 34.90M | 14:45:24 | ||
Baowu Magnesium Tech | 17.46 | 17.93 | 17.21 | -0.44 | -2.46% | 12.30M | 14:45:39 | ||
Bbca A | 6.48 | 6.51 | 6.39 | +0.02 | +0.31% | 5.83M | 14:45:36 | ||
Bear Electric | 68.00 | 69.00 | 64.21 | +2.95 | +4.54% | 6.26M | 14:45:39 | ||
Beibuwan Port A | 8.16 | 8.20 | 8.12 | -0.02 | -0.24% | 4.44M | 14:45:00 | ||
Beijing Bei | 26.88 | 27.14 | 26.41 | -0.03 | -0.11% | 3.69M | 14:45:39 | ||
Beijing Bohui Innovation | 5.45 | 5.56 | 5.45 | -0.14 | -2.50% | 7.70M | 14:45:21 | ||
Beijing Career | 23.23 | 24.11 | 22.40 | +0.58 | +2.56% | 3.60M | 14:45:36 | ||
BeiJing Certificate Authority | 19.34 | 20.07 | 19.30 | -1.13 | -5.52% | 3.62M | 14:45:33 | ||
Beijing Cisri Gaona Materials Tech | 17.41 | 18.16 | 17.40 | -0.40 | -2.25% | 15.68M | 14:45:39 | ||
Beijing Compass | 43.03 | 45.83 | 43.01 | -2.13 | -4.72% | 7.87M | 14:45:30 | ||
Beijing Ctrowell Tech | 10.10 | 10.35 | 10.00 | -0.10 | -0.98% | 5.80M | 14:45:36 | ||
Beijing eGOVA | 14.88 | 15.09 | 14.85 | -0.41 | -2.68% | 11.27M | 14:45:39 | ||
Beijing Forever Tech | 5.49 | 5.76 | 5.47 | -0.22 | -3.85% | 28.28M | 14:45:39 | ||
Beijing Hezong Science & Tech | 3.43 | 3.75 | 3.21 | +0.17 | +5.21% | 104.30M | 14:45:39 | ||
Beijing Highlander Digital Technolo | 6.99 | 7.17 | 6.95 | -0.07 | -0.99% | 7.98M | 14:45:27 | ||
Beijing LeiKe Defense Tech | 4.69 | 4.79 | 4.43 | +0.11 | +2.40% | 64.79M | 14:45:39 | ||
Beijing New Oriental Star Petro Eng | 10.94 | 11.19 | 10.90 | -0.16 | -1.44% | 1.63M | 14:45:39 | ||
Beijing Philisense Tech | 2.56 | 2.60 | 2.52 | -0.01 | -0.39% | 14.41M | 14:45:21 | ||
Beijing Sanju Environmental | 2.46 | 2.47 | 2.43 | +0.01 | +0.41% | 7.44M | 14:45:21 | ||
Beijing Sanlian Hope Shin-Gosen | 15.39 | 15.46 | 15.25 | -0.01 | -0.07% | 1.13M | 14:45:39 | ||
Beijing Science Sun Pharma | 7.74 | 7.88 | 7.71 | -0.14 | -1.78% | 1.94M | 14:44:36 | ||
Beijing Shouhang Resou Saving A | 1.32 | 1.32 | 1.20 | +0.06 | +4.76% | 173.42M | 14:45:39 | ||
Beijing Strong Biotech | 17.74 | 17.87 | 17.50 | -0.07 | -0.39% | 1.24M | 14:45:39 | ||
Beijing SuperMap Software | 15.19 | 15.30 | 15.01 | +0.02 | +0.13% | 4.73M | 14:45:18 | ||
Beijing Thunisoft | 5.57 | 5.69 | 5.49 | -0.01 | -0.18% | 6.54M | 14:45:21 | ||
Beijing Tongtech | 10.01 | 10.16 | 9.94 | -0.09 | -0.89% | 6.64M | 14:45:39 | ||
Beijing TRS Information Tech | 16.14 | 16.54 | 16.03 | -0.18 | -1.10% | 23.88M | 14:45:39 | ||
Beijing Ultrapower Software | 9.01 | 9.41 | 9.00 | -0.24 | -2.60% | 75.51M | 14:45:39 | ||
Beijing VRV Software Corp Ltd | 4.35 | 4.41 | 4.33 | -0.04 | -0.91% | 8.14M | 14:45:24 | ||
Beijing Water Business Doctor | 4.95 | 4.98 | 4.91 | 0.00 | 0.00% | 2.14M | 14:45:24 | ||
Beijing Watertek Information Tech | 2.55 | 2.56 | 2.46 | +0.02 | +0.79% | 20.45M | 14:45:27 | ||
Beijing Wkw Automotive Parts A | 3.290 | 3.330 | 3.280 | -0.040 | -1.20% | 9.34M | 14:45:27 | ||
Beijing Xinleineng Technology | 10.01 | 10.33 | 9.95 | +0.05 | +0.50% | 16.81M | 14:45:36 | ||
Beingmate A | 3.19 | 3.20 | 3.16 | 0.00 | 0.00% | 6.00M | 14:45:24 | ||
Bengang Steel A | 3.13 | 3.15 | 3.11 | 0.00 | 0.00% | 3.80M | 14:45:24 | ||
Berry Genomics | 8.90 | 9.10 | 8.90 | -0.19 | -2.09% | 7.61M | 14:45:36 | ||
Bestway Marine Energy | 3.870 | 3.950 | 3.860 | -0.010 | -0.26% | 23.36M | 14:45:36 | ||
Better Life A | 3.58 | 3.58 | 3.46 | +0.17 | +4.99% | 17.06M | 14:43:36 | ||
Beyondsoft A | 8.80 | 8.92 | 8.76 | -0.08 | -0.90% | 5.65M | 14:45:00 | ||
BIEM.L .FDLKK Garment | 31.21 | 31.65 | 30.98 | +0.02 | +0.06% | 3.74M | 14:45:39 | ||
Bj Centergate A | 4.44 | 4.48 | 4.37 | -0.01 | -0.23% | 4.10M | 14:45:12 | ||
Bj Lier Mat A | 3.90 | 4.21 | 3.87 | -0.04 | -1.01% | 58.45M | 14:45:36 | ||
Blue Sail Medical A | 5.61 | 5.64 | 5.58 | -0.04 | -0.71% | 4.24M | 14:45:36 | ||
BlueFocus Communication Group | 6.29 | 6.40 | 6.29 | -0.15 | -2.33% | 44.60M | 14:45:39 | ||
Boai NKY Pharmaceuticals Ltd | 21.85 | 22.16 | 21.72 | -0.34 | -1.53% | 4.36M | 14:45:36 | ||
Bohai Leasing A | 2.57 | 2.59 | 2.56 | 0.00 | 0.00% | 32.62M | 14:45:39 | ||
Broad-Ocean A | 5.26 | 5.35 | 5.25 | -0.09 | -1.68% | 12.71M | 14:45:39 | ||
Broadex Tech | 21.66 | 22.09 | 21.23 | +0.08 | +0.37% | 7.20M | 14:45:36 | ||
Business intelligence of Oriental Nations | 6.96 | 7.08 | 6.93 | -0.10 | -1.42% | 8.35M | 14:45:39 | ||
Bx Road&Bridge A | 3.68 | 3.69 | 3.65 | 0.00 | 0.00% | 5.18M | 14:45:36 | ||
C.Q. Pharmaceutical Holding | 5.91 | 5.98 | 5.81 | +0.07 | +1.20% | 22.26M | 14:45:39 | ||
Canny Elevator A | 7.32 | 7.48 | 7.28 | -0.13 | -1.75% | 12.51M | 14:45:27 | ||
Capitalonline Data | 10.78 | 11.05 | 10.64 | -0.03 | -0.28% | 6.87M | 14:45:12 | ||
Castech Inc A | 25.60 | 25.88 | 25.34 | -0.04 | -0.16% | 4.07M | 14:45:39 | ||
CETC Cyberspace Security Tech | 16.75 | 17.04 | 16.75 | -0.24 | -1.41% | 4.12M | 14:45:36 | ||
Cetc Potevio Science Tech | 23.73 | 23.95 | 22.76 | +0.86 | +3.76% | 10.51M | 14:45:39 | ||
CEVIA Enviro | 12.56 | 12.76 | 12.45 | -0.14 | -1.10% | 2.72M | 14:45:18 | ||
CGN Nuclear Technology Development | 7.14 | 7.36 | 6.83 | +0.32 | +4.69% | 23.27M | 14:45:27 | ||
Changshan A | 7.29 | 7.43 | 7.01 | +0.20 | +2.82% | 37.57M | 14:45:39 | ||
Changshu Tianyin Electromechan | 13.37 | 13.72 | 13.07 | -0.03 | -0.22% | 13.98M | 14:45:33 | ||
Changyu-A A | 25.60 | 26.05 | 25.41 | -0.21 | -0.81% | 1.12M | 14:45:21 | ||
ChemPartner PharmaTech | 5.13 | 5.24 | 5.09 | -0.08 | -1.54% | 5.06M | 14:44:45 | ||
Chengde Lolo A | 9.47 | 9.64 | 9.41 | -0.12 | -1.25% | 7.06M | 14:45:24 | ||
Chengdu ALD Aviation | 14.25 | 14.70 | 13.93 | +0.02 | +0.14% | 7.58M | 14:45:39 | ||
Chengdu CORPRO Technology Co Ltd | 15.12 | 15.47 | 15.08 | -0.23 | -1.50% | 4.65M | 14:45:39 | ||
Chengdu Galaxy Magnets | 16.74 | 17.19 | 16.71 | +0.04 | +0.24% | 6.33M | 14:45:39 | ||
Chengdu Hongqi Chain A | 5.36 | 5.43 | 5.32 | -0.07 | -1.29% | 8.46M | 14:45:39 | ||
Chengdu Kanghong Pharma | 23.13 | 23.64 | 23.05 | -0.58 | -2.45% | 9.36M | 14:45:39 | ||
Chengdu RML Technology Co | 50.22 | 51.18 | 49.80 | -0.14 | -0.28% | 2.21M | 14:45:39 | ||
Chengdu Spaceon | 16.41 | 16.69 | 16.41 | -0.26 | -1.56% | 1.74M | 14:45:39 | ||
Chengdu Tianjian Tech | 28.06 | 28.65 | 27.71 | +0.04 | +0.14% | 1.41M | 14:45:39 | ||
Chengdu Wintrue Holding | 8.50 | 8.54 | 8.28 | +0.12 | +1.43% | 7.84M | 14:45:33 | ||
Chenguang Biotech Group | 9.84 | 10.04 | 9.76 | -0.18 | -1.80% | 5.49M | 14:45:39 | ||
Chengzhi A | 8.75 | 9.00 | 8.63 | 0.00 | 0.00% | 46.38M | 14:45:39 | ||
Chenming Paper A | 3.97 | 4.04 | 3.89 | -0.01 | -0.25% | 38.36M | 14:45:33 | ||
China Express Airlines A | 6.67 | 6.80 | 6.63 | -0.08 | -1.18% | 9.90M | 14:45:36 | ||
China Harzone Industry | 6.92 | 7.02 | 6.81 | 0.00 | 0.00% | 7.03M | 14:45:33 | ||
China Leadshine | 19.57 | 19.94 | 19.52 | -0.28 | -1.41% | 3.70M | 14:45:39 | ||
China Merchants Property Operation Service | 11.88 | 12.10 | 11.33 | +0.50 | +4.39% | 14.61M | 14:45:39 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.48 | 5.55 | 5.37 | +0.02 | +0.37% | 43.53M | 14:45:39 | ||
China Railway Materials | 2.66 | 2.69 | 2.66 | -0.02 | -0.75% | 13.21M | 14:45:00 | ||
China Railway Special Cargo Logistics | 4.40 | 4.44 | 4.39 | -0.04 | -0.90% | 11.30M | 14:45:39 | ||
China Resources Boya Bio pharmaceutical | 34.50 | 34.76 | 34.16 | +0.03 | +0.09% | 1.51M | 14:45:21 | ||
China Resources Chemical Innovative Materials | 8.65 | 8.73 | 8.61 | -0.10 | -1.14% | 1.68M | 14:45:24 | ||
China Tianying Inc | 4.68 | 4.74 | 4.66 | -0.01 | -0.21% | 11.47M | 14:45:39 | ||
CHN Energy Changyuan Electric Power | 5.01 | 5.20 | 4.99 | -0.17 | -3.28% | 54.07M | 14:45:39 | ||
Chongqing Baiya | 24.41 | 24.87 | 23.72 | +0.47 | +1.96% | 2.68M | 14:45:36 | ||
Chongqing Lummy Pharmaceutical | 2.92 | 2.97 | 2.87 | 0.00 | 0.00% | 10.61M | 14:45:09 | ||
Chuanzhiboke Education | 10.04 | 10.32 | 9.94 | -0.06 | -0.59% | 9.22M | 14:45:39 | ||
Chutian Dragon Co | 12.60 | 12.75 | 12.48 | -0.05 | -0.40% | 2.33M | 14:45:39 | ||
CIMC Vehicles Group Co | 10.06 | 10.31 | 10.01 | -0.30 | -2.90% | 19.22M | 14:45:39 | ||
Citic Helicop A | 20.55 | 21.09 | 19.81 | +0.39 | +1.94% | 101.94M | 14:45:39 | ||
Citic Press | 27.70 | 28.19 | 27.61 | -0.52 | -1.84% | 1.57M | 14:45:39 | ||
Client Service | 10.14 | 10.21 | 10.00 | -0.03 | -0.30% | 3.55M | 14:45:12 | ||
Cn Camc Engine A | 8.01 | 8.08 | 7.93 | -0.03 | -0.37% | 9.02M | 14:45:39 | ||
Cofoe Medical Technology | 40.73 | 40.95 | 38.63 | +1.78 | +4.57% | 1.94M | 14:45:39 | ||
COL Digital Publishing | 22.59 | 23.44 | 22.56 | -0.91 | -3.87% | 35.04M | 14:45:39 | ||
Colibri Tech | 14.26 | 14.49 | 14.20 | -0.12 | -0.83% | 2.80M | 14:45:36 | ||
Comfort Sci Tech A | 6.99 | 7.06 | 6.98 | -0.08 | -1.13% | 4.07M | 14:45:39 | ||
Comix Group A | 5.74 | 5.80 | 5.73 | -0.03 | -0.52% | 2.45M | 14:45:39 | ||
Contec Medical | 16.14 | 16.54 | 16.14 | -0.30 | -1.82% | 1.59M | 14:45:39 | ||
Costar Co | 15.08 | 15.35 | 14.93 | -0.05 | -0.33% | 2.44M | 14:45:21 | ||
Cpt Tech Group A | 2.330 | 2.360 | 2.310 | -0.020 | -0.85% | 17.69M | 14:45:39 | ||
Crystal Optech A | 14.84 | 15.26 | 14.62 | +0.02 | +0.14% | 32.15M | 14:45:39 | ||
Csg Holding A | 5.69 | 5.72 | 5.65 | +0.01 | +0.18% | 7.75M | 14:45:39 | ||
Csg Smart Science | 5.81 | 5.96 | 5.79 | -0.20 | -3.33% | 8.84M | 14:45:39 | ||
CSPC Innovation | 32.99 | 34.30 | 32.90 | -1.48 | -4.29% | 11.02M | 14:45:39 | ||
D O Home Collection | 4.12 | 4.14 | 3.99 | +0.09 | +2.23% | 5.71M | 14:44:03 | ||
Dajin Heavy Ind A | 23.07 | 23.91 | 22.95 | -0.25 | -1.07% | 9.05M | 14:45:39 | ||
Dali Technology A | 13.41 | 13.69 | 13.03 | +0.15 | +1.13% | 3.91M | 14:45:12 | ||
Dalian Huarui Heavy Industry A | 4.81 | 4.86 | 4.80 | -0.04 | -0.83% | 7.40M | 14:45:09 | ||
Dare Tech A | 6.97 | 7.00 | 6.88 | +0.09 | +1.31% | 3.39M | 14:45:24 | ||
Das Intellitech A | 2.69 | 2.71 | 2.67 | -0.01 | -0.37% | 12.00M | 14:45:36 | ||
DBG Tech A | 21.69 | 22.05 | 21.31 | +0.05 | +0.23% | 15.01M | 14:45:39 | ||
Dehua Tb A | 11.77 | 11.84 | 11.45 | +0.19 | +1.64% | 11.55M | 14:45:39 | ||
Denghai Seeds A | 9.95 | 10.04 | 9.87 | -0.12 | -1.19% | 4.34M | 14:45:06 | ||
Deren Electronic A | 6.21 | 6.30 | 6.12 | -0.03 | -0.48% | 5.91M | 14:45:39 | ||
Desay A | 21.16 | 21.50 | 21.16 | -0.23 | -1.07% | 1.64M | 14:45:24 | ||
Digital China Group | 28.84 | 29.05 | 28.45 | -0.08 | -0.28% | 9.98M | 14:45:39 | ||
Dongfang Elect A | 11.24 | 11.78 | 11.20 | -0.45 | -3.85% | 20.81M | 14:45:36 | ||
Dongfang Precisn A | 6.09 | 6.24 | 6.09 | -0.12 | -1.93% | 29.30M | 14:45:39 | ||
Dongguan Aohai | 33.58 | 33.90 | 33.38 | -0.18 | -0.53% | 824.83K | 14:45:18 | ||
Dongguan Devel A | 10.15 | 10.39 | 10.13 | -0.13 | -1.26% | 5.55M | 14:45:39 | ||
Dongguan Eontec | 4.98 | 5.05 | 4.93 | -0.04 | -0.80% | 4.31M | 14:45:15 | ||
Ductile Pipes A | 3.82 | 3.83 | 3.79 | +0.01 | +0.26% | 21.76M | 14:45:33 | ||
East Group | 5.17 | 5.28 | 5.16 | -0.10 | -1.90% | 11.27M | 14:45:39 | ||
East Steel Tower A | 8.03 | 8.07 | 7.89 | +0.09 | +1.13% | 6.69M | 14:45:39 | ||
Eastcompeace A | 9.11 | 9.18 | 9.06 | -0.09 | -0.98% | 3.77M | 14:45:12 | ||
Edan Instruments Inc | 9.69 | 9.90 | 9.68 | -0.26 | -2.61% | 3.95M | 14:45:27 | ||
Edifier Technology Co Ltd | 13.41 | 13.97 | 13.35 | -1.17 | -8.03% | 54.67M | 14:45:39 | ||
Eit Environmental | 13.71 | 13.80 | 13.67 | -0.08 | -0.58% | 1.62M | 14:45:39 | ||
Electric Connector | 42.06 | 42.55 | 41.73 | -0.33 | -0.78% | 2.57M | 14:45:24 | ||
Enjoyor | 2.93 | 3.02 | 2.88 | +0.01 | +0.34% | 54.59M | 14:45:39 | ||
Eoptolink Tech | 80.93 | 83.00 | 79.93 | +0.78 | +0.97% | 16.79M | 14:45:36 | ||
Era | 4.54 | 4.55 | 4.48 | +0.01 | +0.22% | 6.14M | 14:45:36 | ||
Eternal Asia A | 3.51 | 3.54 | 3.49 | -0.03 | -0.85% | 8.25M | 14:45:33 | ||
Fawer Automotive A | 5.76 | 5.84 | 5.75 | -0.06 | -1.03% | 4.11M | 14:45:39 | ||
Feitian Technologies Co Ltd | 7.04 | 7.12 | 6.92 | 0.00 | 0.00% | 1.98M | 14:45:18 | ||
Fenghua Adv A | 12.23 | 12.40 | 12.18 | -0.10 | -0.81% | 14.21M | 14:45:42 | ||
Fibocom Wireless | 16.87 | 17.22 | 16.72 | -0.13 | -0.77% | 10.41M | 14:45:39 | ||
Financial St A | 3.05 | 3.07 | 2.97 | +0.06 | +2.01% | 28.13M | 14:45:21 | ||
Focus Lightings Tech | 8.95 | 9.04 | 8.87 | 0.00 | 0.00% | 3.70M | 14:45:33 | ||
Foran Energy | 9.92 | 9.96 | 9.83 | -0.05 | -0.50% | 3.30M | 14:45:39 | ||
Foryou | 28.79 | 29.60 | 28.76 | -0.71 | -2.41% | 4.18M | 14:45:36 | ||
Fuan Pharmaceutical Group Co | 4.29 | 4.34 | 4.27 | -0.07 | -1.61% | 18.53M | 14:45:12 | ||
Fujian Boss Software | 12.55 | 12.58 | 12.43 | +0.03 | +0.24% | 2.52M | 14:45:21 | ||
Fujian Snowman A | 6.03 | 6.08 | 5.99 | -0.03 | -0.50% | 4.17M | 14:45:39 | ||
Fujian Yongfu Power A | 25.66 | 27.66 | 25.58 | -1.22 | -4.54% | 4.45M | 14:45:36 | ||
Funshine Culture | 35.73 | 36.35 | 35.72 | -0.44 | -1.22% | 1.38M | 14:45:39 | ||
Gan Yuan Foods Co Ltd | 78.55 | 82.88 | 78.50 | -3.63 | -4.42% | 998.56K | 14:45:36 | ||
GCL Energy Technology | 9.89 | 10.20 | 9.80 | -0.35 | -3.42% | 22.28M | 14:45:24 | ||
Gd Advertising A | 5.26 | 5.35 | 5.24 | -0.07 | -1.31% | 35.76M | 14:45:39 | ||
Gd Express Dev A | 10.47 | 10.48 | 10.36 | +0.06 | +0.58% | 4.54M | 14:45:36 | ||
Gd Highsun A | 1.590 | 1.620 | 1.530 | +0.050 | +3.25% | 56.44M | 14:45:21 | ||
Genimous Tech | 6.36 | 6.46 | 6.31 | -0.01 | -0.16% | 18.61M | 14:45:24 | ||
Gepic Energy Development A | 6.94 | 7.60 | 6.87 | -0.42 | -5.71% | 79.62M | 14:45:39 | ||
Global Infotech Co Ltd | 7.12 | 7.23 | 7.09 | -0.06 | -0.84% | 3.30M | 14:44:54 | ||
Gohigh Data A | 3.01 | 3.01 | 3.01 | -0.16 | -5.05% | 2.01M | 14:44:00 | ||
Goke Microelectronics | 47.84 | 48.99 | 47.81 | -0.90 | -1.85% | 1.62M | 14:45:36 | ||
Gold Mantis A | 3.51 | 3.51 | 3.44 | +0.04 | +1.15% | 10.24M | 14:45:24 | ||
Golden Dragon A | 10.76 | 11.26 | 10.62 | -0.49 | -4.36% | 26.15M | 14:45:42 | ||
Goldenmax International Tech A | 7.07 | 7.17 | 6.95 | 0.00 | 0.00% | 4.07M | 14:45:09 | ||
Goworld A | 7.85 | 7.93 | 7.80 | -0.03 | -0.38% | 3.26M | 14:45:36 | ||
Grand Industrial Holding | 5.63 | 5.68 | 5.55 | -0.01 | -0.18% | 1.54M | 14:45:12 | ||
Grandjoy Holdings | 2.73 | 2.76 | 2.63 | +0.09 | +3.41% | 17.13M | 14:45:24 | ||
Grg Metrology | 14.55 | 14.72 | 14.04 | +0.13 | +0.90% | 8.50M | 14:45:27 | ||
Guangdong Aofei Data A | 11.78 | 11.98 | 11.45 | +0.09 | +0.77% | 67.06M | 14:45:39 | ||
Guangdong Create Century Intelligent Equipment | 5.74 | 5.84 | 5.64 | -0.04 | -0.69% | 20.95M | 14:45:36 | ||
Guangdong Dongpeng | 7.45 | 7.55 | 6.96 | +0.22 | +3.04% | 17.45M | 14:45:36 | ||
Guangdong Dowstone Tech | 10.79 | 11.01 | 10.56 | +0.08 | +0.75% | 10.62M | 14:45:18 | ||
Guangdong Elec A | 5.62 | 5.83 | 5.60 | -0.21 | -3.60% | 52.79M | 14:45:39 | ||
Guangdong Great River A | 15.11 | 15.54 | 15.00 | -0.27 | -1.76% | 1.13M | 14:45:09 | ||
Guangdong Guanghua Sci-Tech | 10.75 | 10.82 | 10.52 | +0.07 | +0.66% | 1.83M | 14:45:21 | ||
Guangdong Huiyun | 10.00 | 10.28 | 9.54 | +0.30 | +3.09% | 15.16M | 14:45:39 | ||
Guangdong Hybribio Biotech | 6.11 | 6.25 | 6.10 | -0.12 | -1.93% | 5.00M | 14:44:54 | ||
Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14.38 | 14.73 | 14.28 | -0.40 | -2.71% | 8.93M | 14:45:36 | ||
Guangdong South New Media | 40.71 | 41.94 | 40.21 | -0.11 | -0.27% | 4.90M | 14:45:21 | ||
Guangdong Topstar | 12.77 | 12.97 | 12.52 | +0.02 | +0.16% | 4.44M | 14:45:39 | ||
Guangdong Xinbao A | 17.89 | 18.05 | 17.32 | +0.32 | +1.82% | 7.58M | 14:45:36 | ||
Guangdong Zhongnan Iron Steel | 2.15 | 2.16 | 2.14 | -0.01 | -0.46% | 8.89M | 14:45:21 | ||
Guanglian Aviation | 30.85 | 31.97 | 29.50 | +0.65 | +2.15% | 14.05M | 14:45:39 | ||
Guangtai Equip A | 11.04 | 11.23 | 10.83 | +0.28 | +2.60% | 12.18M | 14:45:24 | ||
Guangyu Dev A | 9.97 | 10.27 | 9.89 | -0.20 | -1.97% | 15.46M | 14:45:39 | ||
Guangzhou Great Power | 23.11 | 23.94 | 23.10 | -0.04 | -0.17% | 7.18M | 14:45:39 | ||
Guangzhou Hongli Opto Electron | 5.86 | 5.98 | 5.84 | -0.07 | -1.18% | 4.52M | 14:45:36 | ||
Guangzhou KDT Machinery | 22.02 | 22.26 | 21.67 | +0.22 | +1.01% | 2.91M | 14:45:39 | ||
Guangzhou Shangpin Homellection | 13.81 | 14.03 | 13.40 | +0.19 | +1.39% | 2.49M | 14:45:24 | ||
Guangzhou SiE Consulting | 15.94 | 16.25 | 15.87 | -0.18 | -1.12% | 2.62M | 14:45:39 | ||
Guizhou Chanhen Chemical | 22.61 | 22.67 | 21.65 | +0.29 | +1.30% | 10.28M | 14:45:39 | ||
Guocheng Mining | 13.44 | 13.67 | 13.27 | 0.00 | 0.00% | 3.36M | 14:44:57 | ||
Guomai Tech A | 6.76 | 6.83 | 6.69 | -0.02 | -0.30% | 3.84M | 14:45:21 | ||
Guosheng Financial Holding | 10.90 | 11.55 | 10.64 | -0.79 | -6.76% | 99.00M | 14:45:39 | ||
Hailiang A | 8.91 | 9.03 | 8.89 | -0.09 | -1.00% | 4.38M | 14:45:39 | ||
Hailide A | 4.55 | 4.61 | 4.47 | +0.05 | +1.11% | 11.33M | 14:45:03 | ||
Haima Automobile A | 3.660 | 3.790 | 3.650 | -0.130 | -3.43% | 26.68M | 14:45:33 | ||
Hainan Development Holdings Nanhai | 7.23 | 7.27 | 7.06 | +0.10 | +1.40% | 3.24M | 14:45:09 | ||
Hainan Haide A | 10.45 | 10.53 | 10.23 | +0.10 | +0.97% | 5.90M | 14:45:39 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.06 | 10.22 | 9.88 | +0.06 | +0.60% | 22.53M | 14:45:39 | ||
Hand Enterprise Solutions Co | 6.45 | 6.50 | 6.34 | 0.00 | 0.00% | 8.18M | 14:45:36 | ||
Hangjin Technology | 25.17 | 25.61 | 24.93 | -0.18 | -0.71% | 3.88M | 14:45:36 | ||
Hangzhou | 1.27 | 1.27 | 1.27 | -0.07 | -5.22% | 8.89M | 14:45:18 | ||
Hangzhou Anysoft Information | 24.21 | 24.80 | 23.86 | -0.01 | -0.04% | 1.05M | 14:45:39 | ||
Hangzhou Century | 2.73 | 2.79 | 2.70 | -0.03 | -1.09% | 8.53M | 14:45:18 | ||
Hangzhou Dptech | 12.44 | 12.64 | 12.21 | -0.08 | -0.64% | 3.83M | 14:45:39 | ||
Hangzhou Shunwang Tech | 11.24 | 11.61 | 11.20 | -0.24 | -2.09% | 12.44M | 14:45:12 | ||
Hanhe Cable A | 3.86 | 3.93 | 3.86 | -0.06 | -1.53% | 10.40M | 14:45:39 | ||
Harbin Boshi Automation A | 15.11 | 15.25 | 14.92 | -0.02 | -0.13% | 4.95M | 14:45:24 | ||
Harbin Gloria Pharmaceuticals | 2.15 | 2.16 | 2.13 | -0.01 | -0.46% | 15.15M | 14:45:21 | ||
HBIS Resources | 20.37 | 20.68 | 20.13 | -0.01 | -0.05% | 11.41M | 14:45:42 | ||
HC Semitek Corp | 4.61 | 4.70 | 4.56 | -0.03 | -0.65% | 5.76M | 14:45:12 | ||
Hebei Changshan Biochem Pharma | 11.12 | 11.20 | 10.97 | -0.08 | -0.71% | 11.39M | 14:45:39 | ||
Hebei Huijin Electromechanical | 3.02 | 3.02 | 3.02 | -0.76 | -20.11% | 1.57M | 14:45:39 | ||
Hebei Sinopack | 61.93 | 63.06 | 61.82 | -0.74 | -1.18% | 614.79K | 14:45:24 | ||
Hefei Urban Cons A | 5.15 | 5.20 | 5.00 | +0.12 | +2.39% | 15.29M | 14:45:36 | ||
Henan Hanwei Electronics Co | 14.28 | 14.50 | 14.21 | -0.11 | -0.76% | 3.10M | 14:45:39 | ||
Henan Jindan | 17.97 | 18.07 | 17.41 | +0.23 | +1.30% | 4.90M | 14:45:39 | ||
Henan Shenhuo Coal & Power | 22.97 | 23.46 | 22.77 | -0.41 | -1.75% | 14.72M | 14:45:42 | ||
Henan Yicheng | 3.81 | 3.97 | 3.81 | -0.15 | -3.79% | 9.94M | 14:45:39 | ||
Henzhen Zhaowei Machinery | 64.25 | 66.24 | 64.06 | -1.76 | -2.67% | 2.37M | 14:45:39 | ||
Hi target Navigation Tech Co | 6.66 | 6.79 | 6.41 | +0.02 | +0.30% | 44.96M | 14:45:39 | ||
High-Speed Railway | 2.24 | 2.28 | 2.24 | -0.04 | -1.75% | 18.98M | 14:45:12 | ||
Hisense Kelon A | 41.98 | 42.87 | 41.83 | -0.19 | -0.45% | 4.19M | 14:45:39 | ||
Hisoar Pharm A | 6.37 | 6.42 | 6.30 | +0.01 | +0.16% | 3.82M | 14:45:12 | ||
Holitech Technology Co Ltd | 1.26 | 1.26 | 1.25 | +0.06 | +5.00% | 87.36M | 14:45:39 | ||
Honglu Steel Con A | 20.22 | 20.70 | 20.16 | -0.40 | -1.94% | 2.49M | 14:45:39 | ||
Huachang Chem A | 8.40 | 8.42 | 8.24 | +0.11 | +1.33% | 9.15M | 14:45:00 | ||
Huafon Microfibre Shanghai Co | 4.06 | 4.14 | 3.94 | +0.26 | +6.84% | 124.15M | 14:45:39 | ||
Huafu Melange A | 4.64 | 4.78 | 4.63 | -0.05 | -1.07% | 25.29M | 14:45:39 | ||
Huajin Chemical A | 5.02 | 5.07 | 4.93 | +0.01 | +0.20% | 20.34M | 14:45:39 | ||
Hualian Dep A | 1.420 | 1.440 | 1.400 | 0.000 | 0.00% | 19.80M | 14:45:39 | ||
Huapont Life Sciences | 4.68 | 4.70 | 4.65 | -0.02 | -0.43% | 6.99M | 14:45:36 | ||
Huaren Pharma | 3.66 | 3.71 | 3.65 | -0.06 | -1.61% | 9.37M | 14:45:09 | ||
Huawen Media A | 1.30 | 1.31 | 1.28 | +0.01 | +0.78% | 15.61M | 14:44:54 | ||
Hubei Biocause Pharmaceutical | 2.34 | 2.39 | 2.28 | +0.04 | +1.74% | 30.82M | 14:45:15 | ||
Hubei Dinglong Chemical | 22.81 | 23.18 | 22.58 | -0.01 | -0.04% | 3.19M | 14:45:24 | ||
Hubei Feilihua Quartz Glass | 29.70 | 30.10 | 29.18 | +0.05 | +0.17% | 3.49M | 14:45:39 | ||
Hubei Jiuzhiyang Infrared | 28.00 | 28.48 | 27.96 | -0.29 | -1.02% | 887.60K | 14:45:15 | ||
HuBei SanFeng Intelligent | 3.66 | 3.71 | 3.62 | -0.02 | -0.54% | 10.43M | 14:45:00 | ||
Huilong Agri Pro A | 5.33 | 5.35 | 5.26 | +0.02 | +0.38% | 4.26M | 14:45:24 | ||
Huizhou Speed Wireless | 8.83 | 9.05 | 8.68 | -0.09 | -1.01% | 13.21M | 14:45:36 | ||
Humon Smelting A | 13.01 | 13.27 | 12.78 | +0.18 | +1.40% | 13.32M | 14:45:39 | ||
Hunan Er Kang Pharmaceutical | 2.62 | 2.69 | 2.60 | -0.06 | -2.24% | 23.84M | 14:45:24 | ||
Hunan Gold Corp | 17.49 | 17.93 | 17.05 | +0.39 | +2.28% | 32.12M | 14:45:39 | ||
Hunan Zhongke Electric | 9.91 | 10.13 | 9.90 | -0.01 | -0.10% | 6.32M | 14:45:24 | ||
Hwa Create Corp Ltd | 18.99 | 19.29 | 18.76 | -0.18 | -0.94% | 11.16M | 14:45:39 | ||
HyUnion Holding | 5.54 | 5.62 | 5.53 | -0.10 | -1.77% | 6.53M | 14:45:18 | ||
Iat Automobile Tech | 11.13 | 11.33 | 11.03 | -0.25 | -2.20% | 5.03M | 14:45:39 | ||
INKON Life Technology | 8.25 | 8.35 | 8.17 | -0.06 | -0.72% | 2.10M | 14:45:21 | ||
Inner Mongolia Dazhong Mining Co | 11.06 | 11.17 | 11.05 | -0.04 | -0.36% | 3.06M | 14:45:39 | ||
Inner Mongolia Xingye Mining | 13.73 | 14.08 | 13.65 | -0.22 | -1.58% | 25.33M | 14:45:33 | ||
Innuovo Techn A | 6.21 | 6.27 | 6.14 | -0.01 | -0.16% | 7.11M | 14:45:39 | ||
Intl Container A | 9.64 | 9.80 | 9.54 | +0.05 | +0.52% | 15.47M | 14:45:42 | ||
Jade Bird Fire Alarm | 14.68 | 14.86 | 14.50 | 0.00 | 0.00% | 3.23M | 14:45:27 | ||
JC Finance Tax Interconnect Holdings | 7.48 | 7.59 | 7.45 | -0.14 | -1.84% | 6.66M | 14:45:39 | ||
Jiamei Food Pack | 3.55 | 3.57 | 3.53 | -0.01 | -0.28% | 7.40M | 14:45:39 | ||
Jianghai Capacitor A | 16.06 | 16.24 | 16.05 | -0.22 | -1.35% | 3.14M | 14:45:39 | ||
Jiangnan Chemica A | 5.18 | 5.20 | 5.09 | -0.12 | -2.26% | 51.99M | 14:45:39 | ||
Jiangshan Chem A | 4.20 | 4.23 | 4.15 | -0.04 | -0.94% | 34.51M | 14:45:24 | ||
Jiangsu Ankura Smart Transmission | 28.82 | 29.86 | 28.60 | -1.27 | -4.22% | 4.44M | 14:45:39 | ||
Jiangsu Canlon Building | 8.73 | 8.79 | 8.47 | +0.14 | +1.63% | 715.85K | 14:45:39 | ||
Jiangsu Gian Tech | 26.67 | 27.07 | 26.54 | -0.21 | -0.78% | 2.95M | 14:45:39 | ||
Jiangsu Guotai A | 7.67 | 7.77 | 7.67 | -0.08 | -1.03% | 6.55M | 14:45:33 | ||
Jiangsu Guoxin | 8.33 | 8.61 | 8.32 | -0.25 | -2.91% | 12.75M | 14:45:42 | ||
Jiangsu Hoperun Software | 22.34 | 22.63 | 21.63 | +0.39 | +1.78% | 22.92M | 14:45:39 | ||
Jiangsu Huahong Technology Co Ltd | 9.61 | 9.71 | 9.42 | +0.03 | +0.31% | 3.83M | 14:45:39 | ||
Jiangsu Jiangyin Bank | 3.86 | 3.87 | 3.80 | +0.04 | +1.05% | 20.87M | 14:45:21 | ||
Jiangsu Jiejie Microelectronics | 16.06 | 16.40 | 15.85 | -0.04 | -0.25% | 5.89M | 14:45:36 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.68 | 1.75 | 1.67 | -0.02 | -1.18% | 25.16M | 14:45:30 | ||
Jiangsu Jiuding A | 5.66 | 5.70 | 5.60 | 0.00 | 0.00% | 3.38M | 14:45:42 | ||
Jiangsu Lihua Animal | 22.01 | 22.79 | 21.95 | -0.58 | -2.57% | 3.10M | 14:45:33 | ||
Jiangsu Nata Opto Electr Material | 24.13 | 24.58 | 23.88 | -0.06 | -0.25% | 3.96M | 14:45:36 | ||
Jiangsu Shagang A | 4.29 | 4.35 | 4.23 | +0.02 | +0.47% | 17.99M | 14:45:24 | ||
Jiangsu Sidike | 8.96 | 9.18 | 8.96 | -0.19 | -2.08% | 2.35M | 14:45:39 | ||
Jiangsu Zhangjiagang | 4.28 | 4.30 | 4.22 | +0.02 | +0.47% | 18.09M | 14:45:36 | ||
Jiangxi Fushine Pharma | 11.85 | 12.17 | 11.77 | -0.38 | -3.11% | 17.98M | 14:45:33 | ||
Jiangxi Huangshanghuang Food A | 8.12 | 8.18 | 8.04 | -0.01 | -0.12% | 1.49M | 14:45:39 | ||
Jiangxi Sanchuan Water Meter | 3.60 | 3.65 | 3.59 | -0.02 | -0.55% | 8.54M | 14:45:42 | ||
Jiangxi Xinyu Guoke A | 20.90 | 21.50 | 20.78 | -0.44 | -2.06% | 1.76M | 14:45:39 | ||
Jiaozuo Wanfang Aluminum | 7.56 | 7.84 | 7.55 | -0.22 | -2.83% | 41.77M | 14:45:42 | ||
Jieshun Sci&Tech A | 8.11 | 8.22 | 8.01 | -0.04 | -0.49% | 3.31M | 14:45:42 | ||
Jilin Fibre A | 3.770 | 3.960 | 3.660 | +0.170 | +4.72% | 105.36M | 14:45:42 | ||
Jilin Guanghua A | 5.08 | 5.17 | 5.07 | -0.04 | -0.78% | 7.60M | 14:45:42 | ||
Jilin Power A | 5.15 | 5.31 | 5.13 | -0.13 | -2.46% | 60.46M | 14:45:42 | ||
Jinghua Pharm A | 7.79 | 7.91 | 7.77 | -0.11 | -1.39% | 6.92M | 14:45:39 | ||
Jingxin Pharm A | 12.05 | 12.17 | 11.99 | -0.09 | -0.74% | 5.52M | 14:45:42 | ||
Jinhe Industrial A | 23.89 | 24.05 | 23.55 | +0.04 | +0.17% | 4.74M | 14:45:36 | ||
Jinjia Printing A | 4.65 | 4.67 | 4.61 | -0.01 | -0.22% | 5.08M | 14:45:42 | ||
Jinzi Ham A | 4.44 | 4.46 | 4.35 | +0.02 | +0.45% | 6.19M | 14:45:27 | ||
Jiuli Metals A | 26.08 | 26.18 | 25.52 | +0.16 | +0.62% | 2.88M | 14:45:33 | ||
Jiuzhitang A | 8.10 | 8.23 | 8.02 | +0.03 | +0.37% | 10.39M | 14:45:42 | ||
Jizhong Energy A | 7.92 | 7.95 | 7.77 | +0.08 | +1.02% | 26.03M | 14:45:42 | ||
Jointo Energy A | 6.84 | 7.06 | 6.80 | -0.22 | -3.12% | 17.32M | 14:45:27 | ||
Jones Tech A | 15.57 | 15.84 | 15.45 | -0.26 | -1.64% | 3.96M | 14:45:24 | ||
Joyoung A | 12.99 | 13.12 | 12.56 | +0.29 | +2.28% | 14.55M | 14:45:42 | ||
Jsti Group | 8.68 | 8.94 | 8.11 | +0.45 | +5.47% | 105.44M | 14:45:42 | ||
Jushri Tech | 15.97 | 16.70 | 15.40 | +0.30 | +1.91% | 39.24M | 14:45:42 | ||
Kaimeite Gases A | 6.55 | 6.67 | 6.45 | -0.04 | -0.61% | 5.43M | 14:45:42 | ||
Kaiser China Holding Co Ltd | 3.37 | 3.37 | 3.20 | +0.31 | +10.13% | 108.85M | 14:45:42 | ||
Kanghua Biological | 61.68 | 62.94 | 61.44 | -1.22 | -1.94% | 1.66M | 14:45:15 | ||
Keshun Waterproof A | 4.73 | 4.76 | 4.51 | +0.15 | +3.27% | 12.29M | 14:45:18 | ||
Kidswant Children Products | 6.32 | 6.37 | 6.24 | 0.00 | 0.00% | 3.79M | 14:45:21 | ||
Kingdomway Group A | 15.90 | 16.54 | 15.90 | -0.77 | -4.62% | 9.80M | 14:45:42 | ||
Kingnet Network | 11.680 | 12.160 | 11.650 | -0.310 | -2.58% | 35.88M | 14:45:42 | ||
Konfoong Materials | 46.32 | 47.06 | 45.90 | +0.05 | +0.11% | 2.55M | 14:45:36 | ||
Konka A | 2.96 | 3.01 | 2.93 | -0.01 | -0.34% | 8.05M | 14:45:15 | ||
Kstar Science A | 21.78 | 22.80 | 21.78 | -0.09 | -0.41% | 5.39M | 14:45:42 | ||
Kunshan Kinglai Hygienic Materials | 22.23 | 22.84 | 22.02 | -0.15 | -0.67% | 3.57M | 14:45:39 | ||
Laibao Hi Tech A | 10.47 | 10.61 | 10.35 | +0.03 | +0.29% | 6.58M | 14:45:42 | ||
Lancy A | 17.58 | 17.70 | 17.50 | -0.06 | -0.34% | 1.82M | 14:45:24 | ||
Leejun Industry A | 5.93 | 6.03 | 5.84 | +0.02 | +0.34% | 5.63M | 14:45:24 | ||
Leo Group A | 1.89 | 1.92 | 1.89 | -0.03 | -1.56% | 59.67M | 14:45:42 | ||
Lets Holding | 4.34 | 4.37 | 4.24 | +0.07 | +1.64% | 5.08M | 14:45:21 | ||
LianChuang Electronic Technology | 7.15 | 7.28 | 7.12 | -0.12 | -1.65% | 9.92M | 14:45:36 | ||
Liangxin Electri A | 7.71 | 7.75 | 7.64 | +0.03 | +0.39% | 8.77M | 14:45:42 | ||
Lianhe Chem Tech A | 6.25 | 6.30 | 6.07 | +0.12 | +1.96% | 6.95M | 14:45:21 | ||
Liaoning Oxiranchem Inc | 5.43 | 5.50 | 5.41 | -0.09 | -1.63% | 3.22M | 14:45:18 | ||
Lier Chemical A | 9.64 | 9.77 | 9.53 | 0.00 | 0.00% | 5.20M | 14:45:24 | ||
Ligao Foods Co | 36.66 | 37.47 | 36.48 | -0.29 | -0.79% | 1.05M | 14:45:36 | ||
Lingnan Landscape Co Ltd | 1.88 | 1.89 | 1.86 | -0.03 | -1.57% | 17.49M | 14:45:42 | ||
Liugong A | 10.74 | 11.05 | 10.74 | -0.31 | -2.81% | 27.78M | 14:45:42 | ||
Lizhong Sitong Light Alloys | 20.38 | 20.65 | 20.29 | -0.14 | -0.68% | 3.69M | 14:45:36 | ||
Luolai Textile A | 8.99 | 9.06 | 8.97 | -0.04 | -0.44% | 1.75M | 14:45:18 | ||
Luoniushan A | 5.08 | 5.13 | 5.07 | -0.06 | -1.17% | 9.01M | 14:45:39 | ||
Luoxin Pharmaceuticals Stock | 5.12 | 5.18 | 4.84 | +0.24 | +4.92% | 28.64M | 14:45:36 | ||
Luoyang Longhua Heat Trans Energy | 6.19 | 6.31 | 6.19 | -0.08 | -1.28% | 6.63M | 14:45:24 | ||
Lutianhua A | 4.18 | 4.22 | 4.13 | 0.00 | 0.00% | 3.78M | 14:45:36 | ||
M Grass Ecology Environment | 2.81 | 2.82 | 2.79 | -0.01 | -0.36% | 7.17M | 14:45:24 | ||
Maccura Biotechnology | 13.26 | 13.45 | 13.22 | -0.09 | -0.67% | 2.36M | 14:45:24 | ||
Marssenger | 18.10 | 18.50 | 17.05 | +0.78 | +4.50% | 21.92M | 14:45:39 | ||
Maxvision Tech | 22.20 | 22.68 | 22.07 | -0.38 | -1.68% | 2.20M | 14:45:42 | ||
Mianyang Fulin Machining | 7.70 | 7.79 | 7.67 | -0.03 | -0.39% | 5.10M | 14:45:42 | ||
Monalisa Group A | 11.03 | 11.09 | 10.69 | +0.27 | +2.51% | 4.51M | 14:45:21 | ||
Montnets Cloud Technology | 8.03 | 8.33 | 8.02 | -0.08 | -0.99% | 9.58M | 14:45:42 | ||
Mz Plastic A | 3.67 | 3.69 | 3.65 | 0.00 | 0.00% | 3.85M | 14:45:03 | ||
Nanfang Pump Industry | 3.09 | 3.15 | 3.08 | -0.01 | -0.32% | 19.33M | 14:45:39 | ||
NanJi ECommerce | 3.05 | 3.09 | 3.03 | -0.02 | -0.65% | 10.53M | 14:45:21 | ||
Nanjing ESTUN Auto | 15.42 | 15.65 | 15.34 | -0.13 | -0.84% | 6.24M | 14:45:42 | ||
National Accord A | 40.54 | 41.60 | 40.12 | -0.25 | -0.61% | 2.43M | 14:45:42 | ||
Nationstar A | 7.21 | 7.28 | 7.15 | -0.01 | -0.14% | 3.10M | 14:45:42 | ||
Neptunus Bioen A | 2.37 | 2.40 | 2.36 | -0.02 | -0.84% | 8.39M | 14:45:24 | ||
Net263 | 3.72 | 3.78 | 3.70 | -0.04 | -1.06% | 11.94M | 14:45:24 | ||
New Beiyang It A | 5.98 | 6.05 | 5.95 | -0.05 | -0.83% | 1.89M | 14:45:15 | ||
New Hope Dairy | 10.92 | 11.09 | 10.85 | -0.22 | -1.98% | 6.22M | 14:45:24 | ||
Newland A | 15.77 | 16.00 | 15.70 | -0.23 | -1.44% | 6.95M | 14:45:36 | ||
Nhwa Pharma A | 24.23 | 24.60 | 24.02 | -0.14 | -0.57% | 5.28M | 14:45:42 | ||
Ningbo Baosi Energy Equipment | 6.83 | 6.87 | 6.73 | +0.05 | +0.74% | 4.81M | 14:45:39 | ||
Ningbo Tech A | 2.33 | 2.35 | 2.25 | +0.08 | +3.56% | 65.01M | 14:45:42 | ||
Ningbo Zhenyu Technology Co | 64.37 | 65.51 | 64.00 | -0.18 | -0.28% | 424.26K | 14:45:12 | ||
Ningxia Zhongyin Cashmere | 1.000 | 1.020 | 0.990 | -0.010 | -0.99% | 47.22M | 14:45:42 | ||
Noposion Agro A | 8.58 | 8.68 | 8.44 | 0.00 | 0.00% | 13.91M | 14:45:24 | ||
North Copper Shanxi | 11.530 | 11.990 | 10.800 | +0.250 | +2.22% | 169.51M | 14:45:42 | ||
Northking Info | 17.05 | 17.52 | 17.05 | -0.52 | -2.96% | 8.96M | 14:45:42 | ||
Nsfocus Information Tech | 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 6.38M | 14:45:12 | ||
Ocean’s King Lighting | 5.34 | 5.39 | 5.27 | +0.01 | +0.19% | 2.57M | 14:45:27 | ||
Onechance | 17.68 | 17.83 | 17.51 | 0.00 | 0.00% | 1.17M | 14:45:36 | ||
Org Packaging A | 4.73 | 4.77 | 4.69 | +0.03 | +0.64% | 11.63M | 14:45:42 | ||
Orient Landscape A | 1.12 | 1.12 | 1.12 | +0.05 | +4.67% | 3.88M | 14:45:00 | ||
Oriental Energy A | 9.03 | 9.11 | 8.99 | -0.08 | -0.88% | 2.10M | 14:45:36 | ||
Ourpalm | 4.91 | 5.16 | 4.90 | -0.13 | -2.58% | 137.19M | 14:45:42 | ||
Pacific Shuanglin Bio pharmacy | 28.24 | 28.80 | 27.94 | -0.39 | -1.36% | 4.72M | 14:45:39 | ||
Pengdu Agriculture Animal Husbandry | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 49.29M | 14:45:42 | ||
Pingtan Develop A | 2.010 | 2.020 | 2.000 | -0.010 | -0.50% | 14.10M | 14:45:42 | ||
Poco Holding | 53.89 | 54.59 | 52.89 | +0.66 | +1.24% | 1.26M | 14:45:27 | ||
Pony Testing | 9.67 | 9.89 | 9.55 | -0.09 | -0.92% | 9.04M | 14:45:42 | ||
Qianjiang Moto A | 21.87 | 23.48 | 21.40 | -0.93 | -4.08% | 22.54M | 14:45:39 | ||
Qingdao Baheal Medical | 32.95 | 33.40 | 32.66 | -0.05 | -0.15% | 1.03M | 14:45:42 | ||
Qingdao Eastsoft Communic Tech | 11.64 | 11.85 | 11.58 | -0.08 | -0.68% | 1.91M | 14:45:36 | ||
Qingdao Gon Technology Co Ltd | 22.77 | 22.94 | 22.41 | +0.20 | +0.89% | 1.60M | 14:45:42 | ||
Qingdao Sentury | 26.08 | 26.41 | 25.98 | -0.14 | -0.53% | 12.42M | 14:45:42 | ||
Qingdao Tianneng Heavy Industries | 5.11 | 5.22 | 5.11 | -0.10 | -1.92% | 8.49M | 14:45:42 | ||
Qinghai Huzhu Barley Wine A | 12.35 | 12.41 | 12.23 | +0.07 | +0.57% | 2.92M | 14:45:42 | ||
Qixiang Chem A | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 12.47M | 14:45:42 | ||
Queclink Wireless | 11.28 | 11.40 | 10.92 | +0.08 | +0.71% | 8.06M | 14:45:42 | ||
Rainbow Store A | 4.80 | 4.82 | 4.77 | +0.01 | +0.21% | 5.04M | 14:45:27 | ||
Renhe Pharm A | 7.32 | 7.39 | 7.25 | -0.06 | -0.81% | 22.16M | 14:45:42 | ||
Rianlon | 31.60 | 33.11 | 30.71 | -1.80 | -5.39% | 6.06M | 14:45:36 | ||
Richinfo Tech A | 18.58 | 18.97 | 18.55 | -0.36 | -1.90% | 7.91M | 14:45:42 | ||
Risen Energy | 12.48 | 13.07 | 12.48 | +0.03 | +0.24% | 16.47M | 14:45:42 | ||
Risesun Real Est A | 1.71 | 1.74 | 1.62 | +0.07 | +4.27% | 187.45M | 14:45:42 | ||
Roshow Tech | 5.66 | 5.75 | 5.65 | -0.07 | -1.22% | 12.17M | 14:45:21 | ||
Ruida | 12.77 | 13.00 | 12.73 | -0.10 | -0.78% | 1.66M | 14:45:42 | ||
Runjian Communication A | 32.37 | 32.99 | 32.32 | -0.47 | -1.43% | 3.27M | 14:45:12 | ||
Sai MicroElectronics | 16.67 | 16.98 | 16.48 | -0.04 | -0.24% | 6.95M | 14:45:42 | ||
Sanquan Food A | 12.86 | 13.05 | 12.78 | -0.21 | -1.61% | 2.64M | 14:45:39 | ||
Sansteel Mg A | 3.53 | 3.54 | 3.49 | +0.01 | +0.28% | 6.73M | 14:45:24 | ||
Sc Shuangma A | 14.40 | 14.49 | 14.22 | -0.07 | -0.48% | 1.30M | 14:45:21 | ||
Shaanxi Trust A | 3.14 | 3.18 | 3.13 | -0.02 | -0.63% | 25.51M | 14:45:42 | ||
Shaanxi Zhongtian | 41.90 | 42.25 | 41.48 | +0.03 | +0.07% | 581.40K | 14:45:39 | ||
Shanda Wit Sci A | 35.34 | 35.77 | 35.02 | -0.29 | -0.81% | 2.25M | 14:45:42 | ||
Shandong Dawn | 11.77 | 11.92 | 11.68 | -0.13 | -1.09% | 3.15M | 14:45:27 | ||
Shandong Dongyue | 7.97 | 8.03 | 7.90 | -0.03 | -0.38% | 2.20M | 14:45:12 | ||
Shandong Head | 15.33 | 15.58 | 15.31 | -0.02 | -0.13% | 3.74M | 14:45:42 | ||
Shandong Hi-Speed Road&Bridge | 5.91 | 5.93 | 5.84 | +0.06 | +1.03% | 10.97M | 14:45:15 | ||
Shandong Jincheng Pharma Chemical | 17.94 | 18.07 | 17.50 | -0.01 | -0.06% | 7.59M | 14:45:42 | ||
Shandong Kaisheng New Materials | 15.72 | 15.85 | 15.32 | +0.10 | +0.64% | 1.92M | 14:45:03 | ||
Shandong Laiwu Jinlei Wind Power | 19.21 | 19.63 | 19.18 | -0.31 | -1.59% | 3.14M | 14:45:21 | ||
Shandong Longda Meat Foodstuff | 6.67 | 6.75 | 6.66 | -0.09 | -1.33% | 5.09M | 14:45:09 | ||
Shandong Luyang A | 14.35 | 14.40 | 14.14 | +0.13 | +0.91% | 1.29M | 14:44:48 | ||
Shandong Minhe Animal Husbandry | 10.14 | 10.34 | 10.13 | -0.12 | -1.17% | 2.19M | 14:45:42 | ||
Shandong Weifang Rainbow Chemical Co | 56.37 | 57.10 | 55.71 | +0.30 | +0.54% | 413.20K | 14:45:39 | ||
Shandong Xiantan Co Ltd | 6.42 | 6.48 | 6.39 | -0.05 | -0.77% | 3.89M | 14:45:24 | ||
Shangfeng Cement A | 7.29 | 7.33 | 7.06 | +0.19 | +2.68% | 10.80M | 14:45:21 | ||
Shanghai 2345 Network Holding | 2.82 | 2.85 | 2.82 | -0.03 | -1.05% | 29.04M | 14:45:42 | ||
Shanghai Fullhan Microelectronics | 30.31 | 30.92 | 30.06 | -0.41 | -1.33% | 1.34M | 14:45:36 | ||
Shanghai Ganglian E Commerce | 20.06 | 20.20 | 19.88 | -0.08 | -0.40% | 2.71M | 14:45:39 | ||
Shanghai Hanbell A | 20.35 | 20.55 | 20.32 | -0.04 | -0.20% | 1.91M | 14:45:36 | ||
Shanghai Huace Navigation | 30.45 | 30.90 | 29.78 | +0.01 | +0.03% | 5.41M | 14:45:39 | ||
Shanghai Kaibao Pharmaceutical | 6.20 | 6.32 | 6.20 | -0.11 | -1.74% | 10.08M | 14:45:39 | ||
Shanghai Kinetic Medical Co | 4.97 | 5.01 | 4.94 | -0.04 | -0.80% | 2.50M | 14:45:42 | ||
Shanghai Kinlita Chemical Co | 5.81 | 5.91 | 5.78 | 0.00 | 0.00% | 4.53M | 14:45:24 | ||
Shanghai Labway Clinical Laboratory | 10.33 | 10.63 | 10.26 | -0.21 | -1.99% | 3.22M | 14:45:03 | ||
Shanghai Phichem A | 11.59 | 11.75 | 11.41 | +0.03 | +0.26% | 4.78M | 14:45:42 | ||
Shanghai Pret Composites | 10.58 | 10.75 | 10.55 | -0.23 | -2.13% | 8.28M | 14:45:42 | ||
Shanghai Sinyang Semiconductor | 31.58 | 32.00 | 31.42 | -0.27 | -0.85% | 785.60K | 14:45:39 | ||
Shanghai Yaoji Playing Card A | 23.69 | 24.59 | 23.65 | -0.60 | -2.47% | 6.95M | 14:45:42 | ||
Shanxi Blue Flame Holding | 7.03 | 7.06 | 6.94 | +0.02 | +0.28% | 4.20M | 14:45:42 | ||
Shanxi Zhendong Pharmaceutical | 5.06 | 5.12 | 4.90 | -0.08 | -1.56% | 32.92M | 14:45:42 | ||
Shaoneng A | 4.13 | 4.24 | 4.11 | -0.10 | -2.36% | 8.76M | 14:45:42 | ||
Shengda Mining A | 13.61 | 14.08 | 13.30 | +0.11 | +0.82% | 14.07M | 14:45:36 | ||
Shenglu Telecom A | 6.46 | 6.60 | 6.42 | -0.09 | -1.37% | 15.93M | 14:45:21 | ||
Shengyuan Environmental | 13.22 | 13.54 | 13.07 | +0.29 | +2.24% | 5.24M | 14:45:24 | ||
Shenyang Xingqi Pharma | 284.15 | 295.00 | 278.00 | -7.85 | -2.69% | 2.05M | 14:45:42 | ||
Shenzhen Agric A | 5.90 | 5.95 | 5.90 | -0.04 | -0.67% | 3.96M | 14:45:42 | ||
Shenzhen Aisidi A | 11.18 | 11.30 | 11.14 | -0.03 | -0.27% | 5.31M | 14:45:27 | ||
Shenzhen Bioeasy Biotechnology Co | 7.69 | 7.78 | 7.55 | -0.08 | -1.03% | 2.16M | 14:45:18 | ||
Shenzhen Center Power | 12.41 | 12.54 | 12.38 | -0.10 | -0.80% | 1.40M | 14:45:24 | ||
Shenzhen Changhong Tech | 15.09 | 15.39 | 14.98 | -0.02 | -0.13% | 1.92M | 14:45:12 | ||
Shenzhen Chengxin Lithium | 18.01 | 18.53 | 18.00 | -0.28 | -1.53% | 5.54M | 14:45:42 | ||
Shenzhen Click Tech | 11.28 | 11.49 | 11.26 | -0.09 | -0.79% | 2.96M | 14:45:27 | ||
Shenzhen Envicool Tech | 31.17 | 31.84 | 31.03 | -0.13 | -0.42% | 3.53M | 14:45:36 | ||
Shenzhen Everwin Precision Tech | 10.51 | 10.79 | 10.48 | -0.12 | -1.13% | 20.40M | 14:45:42 | ||
Shenzhen Fine Made | 22.35 | 22.88 | 21.75 | +0.17 | +0.77% | 1.69M | 14:45:42 | ||
Shenzhen Forms Syntron Info | 8.42 | 8.46 | 8.36 | -0.05 | -0.59% | 3.81M | 14:45:36 | ||
Shenzhen FRD Science | 14.32 | 14.66 | 14.24 | +0.06 | +0.42% | 6.05M | 14:45:42 | ||
Shenzhen H&T A | 11.61 | 11.87 | 11.55 | -0.12 | -1.02% | 11.34M | 14:45:42 | ||
Shenzhen InfoGem | 9.47 | 9.74 | 9.45 | -0.16 | -1.66% | 3.88M | 14:45:12 | ||
Shenzhen Jufei Optoelectronics | 4.98 | 5.04 | 4.93 | -0.01 | -0.20% | 10.58M | 14:45:42 | ||
Shenzhen Megmeet Electrical | 26.70 | 27.54 | 26.08 | +0.94 | +3.65% | 23.62M | 14:45:42 | ||
Shenzhen Microgate Tech | 7.63 | 7.81 | 7.60 | -0.10 | -1.29% | 8.04M | 14:45:15 | ||
Shenzhen Mtc A | 5.26 | 5.32 | 5.23 | 0.00 | 0.00% | 15.29M | 14:45:42 | ||
Shenzhen Mys A | 3.33 | 3.34 | 3.22 | +0.08 | +2.46% | 14.36M | 14:45:42 | ||
Shenzhen New Nanshan Holding | 2.500 | 2.510 | 2.410 | +0.070 | +2.88% | 23.92M | 14:45:42 | ||
Shenzhen Rongda Photosensitive | 36.74 | 37.59 | 36.10 | +0.09 | +0.25% | 3.37M | 14:45:42 | ||
Shenzhen SDG Info | 7.13 | 7.13 | 7.13 | -0.38 | -5.06% | 102.60K | 14:45:24 | ||
Shenzhen Seg A | 6.34 | 6.37 | 6.16 | +0.09 | +1.44% | 4.32M | 14:45:42 | ||
Shenzhen Sinovatio A | 19.98 | 20.23 | 19.80 | -0.12 | -0.60% | 1.03M | 14:45:24 | ||
Shenzhen Sunline Tech | 7.09 | 7.20 | 7.06 | -0.10 | -1.39% | 4.11M | 14:45:18 | ||
Shenzhen Sunnypol Optoelectronics | 24.35 | 24.70 | 24.17 | -0.10 | -0.41% | 981.02K | 14:45:42 | ||
Shenzhen Suntak Circuit | 8.30 | 8.41 | 8.24 | -0.05 | -0.60% | 3.83M | 14:45:42 | ||
Shenzhen Tianyuan Dic Info Tech | 7.15 | 7.22 | 7.08 | -0.04 | -0.56% | 4.68M | 14:45:24 | ||
Shenzhen TXD | 13.45 | 13.69 | 13.31 | -0.06 | -0.44% | 2.95M | 14:45:39 | ||
Shenzhen Urovo Tech | 10.07 | 10.15 | 9.93 | +0.03 | +0.30% | 2.16M | 14:45:36 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.33 | 39.60 | 37.62 | +0.87 | +2.26% | 1.04M | 14:45:12 | ||
Shenzhen Yinghe Tech | 17.10 | 17.65 | 17.07 | -0.22 | -1.27% | 10.70M | 14:45:39 | ||
ShenZhen Yitoa Intelligent Control | 4.65 | 4.75 | 4.63 | -0.04 | -0.85% | 16.01M | 14:45:42 | ||
Shenzhen Ysstech Info-Tech | 5.70 | 5.79 | 5.66 | -0.06 | -1.04% | 4.97M | 14:45:42 | ||
Shuang Ta Food A | 4.87 | 4.99 | 4.52 | +0.26 | +5.64% | 57.43M | 14:45:42 | ||
Shuangxing Matrl A | 6.32 | 6.40 | 6.28 | -0.03 | -0.47% | 4.80M | 14:45:42 | ||
ShuYu Civilian Pharmacy | 12.78 | 12.89 | 12.53 | -0.03 | -0.23% | 1.35M | 14:45:39 | ||
SIASUN Robot Automation Co | 10.65 | 10.78 | 10.65 | -0.19 | -1.75% | 13.07M | 14:45:39 | ||
Sichuan Anning Iron | 33.12 | 33.56 | 32.69 | +0.06 | +0.18% | 917.24K | 14:45:39 | ||
Sichuan Chengfei A | 15.80 | 15.97 | 15.75 | -0.08 | -0.50% | 894.60K | 14:45:12 | ||
Sichuan Development Lomon | 7.85 | 7.85 | 7.07 | +0.71 | +9.94% | 59.42M | 14:45:36 | ||
Sichuan Jiuyuan Yinhai Software | 17.85 | 18.16 | 17.78 | -0.36 | -1.98% | 3.38M | 14:45:36 | ||
Sichuan Jiuzhou A | 12.61 | 12.77 | 12.03 | +0.40 | +3.28% | 47.23M | 14:45:42 | ||
Sichuan Tianyi Comheart A | 12.87 | 13.09 | 12.73 | -0.05 | -0.39% | 1.15M | 14:45:42 | ||
Sichuan Troy Information Tech | 8.54 | 8.72 | 8.33 | -0.05 | -0.58% | 12.58M | 14:45:39 | ||
Sineng Electric | 28.03 | 29.30 | 28.03 | +0.30 | +1.08% | 6.10M | 14:45:42 | ||
Sino Biological | 75.84 | 76.30 | 74.74 | -0.97 | -1.26% | 790.25K | 14:45:24 | ||
Sino Geophysical | 14.01 | 14.10 | 13.91 | +0.08 | +0.57% | 1.15M | 14:45:33 | ||
Sino Wealth Electronic Ltd | 22.51 | 23.95 | 21.27 | +0.74 | +3.40% | 30.32M | 14:45:42 | ||
Sinocare Inc | 23.70 | 24.16 | 23.50 | -0.40 | -1.66% | 1.43M | 14:45:42 | ||
Sinofibers Technology | 27.04 | 27.62 | 25.79 | +0.79 | +3.01% | 10.08M | 14:45:42 | ||
Sinomine Resource Exploration | 33.70 | 34.55 | 33.70 | -0.86 | -2.49% | 8.84M | 14:45:42 | ||
Sinoseal Holding | 37.04 | 38.05 | 36.79 | -0.04 | -0.11% | 1.59M | 14:45:27 | ||
Sinosteel Tech A | 6.89 | 7.01 | 6.87 | -0.05 | -0.72% | 15.73M | 14:45:42 | ||
Sinotruk Jinan Truck | 17.38 | 17.54 | 16.80 | +0.71 | +4.26% | 23.55M | 14:45:45 | ||
Sirio Pharma | 42.10 | 42.91 | 41.55 | -0.88 | -2.05% | 824.80K | 14:45:24 | ||
Skyworthdt A | 10.14 | 10.21 | 10.05 | +0.01 | +0.10% | 6.38M | 14:45:36 | ||
Sl Pharm A | 8.56 | 8.65 | 8.48 | -0.08 | -0.93% | 6.37M | 14:45:42 | ||
SonoScape Medical | 42.08 | 42.20 | 40.83 | +0.47 | +1.13% | 1.50M | 14:45:39 | ||
Southeast Space A | 4.69 | 4.70 | 4.66 | 0.00 | 0.00% | 3.59M | 14:45:03 | ||
Spc Environment A | 4.72 | 4.74 | 4.69 | +0.01 | +0.21% | 3.35M | 14:45:42 | ||
STO Express | 9.91 | 10.16 | 9.82 | 0.00 | 0.00% | 16.47M | 14:45:39 | ||
Strait Shipping A | 6.66 | 6.67 | 6.52 | +0.07 | +1.06% | 10.81M | 14:45:24 | ||
Streamax Tech | 33.04 | 33.61 | 32.77 | -0.61 | -1.81% | 2.12M | 14:45:39 | ||
Sumavision Technologies | 4.47 | 4.55 | 4.44 | -0.05 | -1.11% | 11.64M | 14:45:42 | ||
Sunflower Pharma | 30.28 | 30.68 | 30.05 | -0.07 | -0.23% | 4.64M | 14:45:42 | ||
Sunfly Intelligent Technology | 5.38 | 5.52 | 5.34 | -0.04 | -0.74% | 5.18M | 14:45:42 | ||
Suning Uni A | 2.10 | 2.12 | 2.04 | +0.04 | +1.94% | 30.45M | 14:45:18 | ||
Sunward Intel A | 7.72 | 7.80 | 7.50 | +0.08 | +1.05% | 27.45M | 14:45:42 | ||
Suwen Electric Energy Technology Co | 20.71 | 21.78 | 20.71 | -1.10 | -5.04% | 10.07M | 14:45:36 | ||
Suzhou Anjie Technology A | 14.69 | 14.95 | 14.65 | -0.14 | -0.94% | 4.07M | 14:45:42 | ||
Suzhou Crystal Clear Chemical | 7.07 | 7.22 | 7.00 | -0.06 | -0.84% | 6.76M | 14:45:36 | ||
Suzhou Electrical Apparatus Sci | 5.38 | 5.82 | 5.35 | -0.34 | -5.94% | 54.81M | 14:45:39 | ||
Suzhou Good-Ark A | 8.81 | 8.96 | 8.74 | -0.05 | -0.56% | 6.43M | 14:45:39 | ||
Suzhou SLAC Precision | 7.16 | 7.24 | 7.13 | -0.02 | -0.28% | 2.01M | 14:45:18 | ||
Suzhou TFC Optical | 135.47 | 139.93 | 133.00 | +0.77 | +0.57% | 10.33M | 14:45:42 | ||
SYoung | 18.75 | 18.75 | 18.13 | +0.22 | +1.19% | 3.50M | 14:45:42 | ||
Sz Beauty Star A | 6.16 | 6.21 | 6.12 | -0.04 | -0.65% | 2.63M | 14:45:09 | ||
Sz Huaqiang A | 9.45 | 9.54 | 9.37 | -0.01 | -0.11% | 1.71M | 14:45:21 | ||
Sz Kondarl A | 17.02 | 17.07 | 16.80 | +0.05 | +0.30% | 2.36M | 14:45:39 | ||
Sz Properties A | 8.62 | 8.68 | 8.35 | +0.15 | +1.77% | 6.54M | 14:45:36 | ||
Sz Sed Ind A | 16.48 | 16.81 | 16.41 | -0.44 | -2.60% | 13.38M | 14:45:33 | ||
Sz Shenbao A | 6.74 | 6.77 | 6.66 | 0.00 | 0.00% | 3.23M | 14:45:42 | ||
Sz Topband A | 10.20 | 10.46 | 10.18 | -0.13 | -1.26% | 14.77M | 14:45:27 | ||
Sz Woer A | 13.47 | 13.95 | 13.39 | -0.30 | -2.18% | 76.78M | 14:45:42 | ||
Sz Zhenye A | 3.99 | 4.02 | 3.89 | +0.07 | +1.79% | 16.59M | 14:45:18 | ||
Tagen A | 4.57 | 4.59 | 4.40 | +0.14 | +3.16% | 47.43M | 14:45:36 | ||
Taiji Computer A | 22.01 | 22.25 | 21.85 | -0.30 | -1.34% | 4.59M | 14:45:42 | ||
Talkweb Info Sys A | 12.16 | 12.32 | 12.08 | -0.14 | -1.14% | 18.19M | 14:45:36 | ||
Tangrenshen Grp A | 6.35 | 6.55 | 6.30 | -0.15 | -2.31% | 43.00M | 14:45:42 | ||
Tansun Tech | 12.88 | 12.93 | 12.60 | +0.09 | +0.70% | 2.85M | 14:45:42 | ||
Techo Telecom A | 12.72 | 12.97 | 12.64 | -0.13 | -1.01% | 11.39M | 14:45:36 | ||
Tecon Animal A | 8.04 | 8.25 | 8.00 | -0.05 | -0.62% | 15.14M | 14:45:36 | ||
Teda A | 3.50 | 3.56 | 3.49 | -0.07 | -1.96% | 11.48M | 14:45:42 | ||
Telling Tele A | 7.97 | 8.17 | 7.97 | -0.13 | -1.60% | 9.87M | 14:45:42 | ||
Tellus A | 15.22 | 15.35 | 14.89 | +0.13 | +0.86% | 3.50M | 14:45:39 | ||
Three Squirrels | 26.48 | 26.95 | 26.35 | -0.52 | -1.93% | 3.80M | 14:45:39 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.81 | 3.84 | 3.79 | -0.02 | -0.52% | 13.67M | 14:45:42 | ||
Tianjin Ringpu Bio Tech | 16.47 | 16.71 | 16.33 | -0.22 | -1.32% | 4.89M | 14:45:24 | ||
Tianrun Crank A | 5.00 | 5.09 | 4.99 | -0.06 | -1.19% | 7.13M | 14:45:24 | ||
Tianyuan Tech A | 8.19 | 8.30 | 8.12 | -0.15 | -1.80% | 15.10M | 14:45:39 | ||
Tibet Cheezheng A | 22.59 | 22.78 | 22.43 | -0.19 | -0.83% | 779.08K | 14:45:24 | ||
Tibet Mineral A | 21.39 | 21.62 | 21.28 | -0.19 | -0.88% | 3.55M | 14:45:42 | ||
Titan Wind Energy Suzhou | 10.85 | 11.15 | 10.78 | -0.22 | -1.99% | 18.06M | 14:45:42 | ||
Toland | 26.22 | 26.66 | 25.60 | +0.33 | +1.27% | 3.94M | 14:45:24 | ||
Tongding Interconnection Info | 4.09 | 4.16 | 4.06 | -0.07 | -1.68% | 6.32M | 14:45:39 | ||
Tongyu Heavy Industry | 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 17.82M | 14:45:42 | ||
Topsec Technologies | 5.72 | 5.79 | 5.66 | -0.04 | -0.69% | 10.99M | 14:45:42 | ||
TPV Tech | 2.200 | 2.230 | 2.190 | -0.010 | -0.45% | 21.98M | 14:45:39 | ||
Tronly New Electronic Materials | 10.35 | 10.73 | 10.06 | +0.08 | +0.78% | 16.30M | 14:45:36 | ||
Truking Tech | 8.30 | 8.59 | 8.28 | -0.29 | -3.38% | 7.74M | 14:45:42 | ||
Tungsten A | 12.40 | 12.69 | 12.34 | -0.29 | -2.29% | 22.60M | 14:45:45 | ||
Tus-Sound Environmental | 2.22 | 2.24 | 2.20 | 0.00 | 0.00% | 8.52M | 14:45:15 | ||
Tv & Broadcast A | 5.88 | 5.94 | 5.83 | -0.06 | -1.01% | 32.86M | 14:45:42 | ||
UBS AG | 8.78 | 8.92 | 8.77 | -0.09 | -1.01% | 10.43M | 14:45:39 | ||
Unilumin | 5.35 | 5.42 | 5.27 | +0.01 | +0.19% | 8.31M | 14:45:24 | ||
Uroica Mining Safety Eng | 5.17 | 5.24 | 5.07 | +0.03 | +0.58% | 6.56M | 14:45:33 | ||
Utour Travel A | 6.51 | 6.64 | 6.36 | +0.09 | +1.40% | 15.24M | 14:45:06 | ||
Valiant Co | 11.32 | 11.56 | 11.25 | -0.20 | -1.74% | 6.76M | 14:45:42 | ||
Vanjee Technology | 25.58 | 26.16 | 25.50 | -0.75 | -2.85% | 5.93M | 14:45:39 | ||
Vats Liquor | 18.25 | 18.52 | 18.11 | +0.16 | +0.88% | 2.13M | 14:45:24 | ||
Vatti Corp A | 8.42 | 8.55 | 8.17 | +0.13 | +1.57% | 25.39M | 14:45:42 | ||
Vcg A | 13.27 | 13.47 | 13.20 | -0.15 | -1.12% | 8.75M | 14:45:36 | ||
Victory Giant Tech | 28.99 | 29.80 | 27.28 | +1.58 | +5.76% | 36.32M | 14:45:42 | ||
Visionox Technology | 6.92 | 7.08 | 6.92 | -0.12 | -1.71% | 6.15M | 14:45:12 | ||
Wangneng Environment | 15.16 | 15.25 | 15.10 | -0.07 | -0.46% | 1.98M | 14:45:42 | ||
Wangsu Science Tech | 8.78 | 8.91 | 8.77 | -0.14 | -1.57% | 27.42M | 14:45:42 | ||
Wanliyang A | 5.92 | 6.00 | 5.90 | -0.05 | -0.84% | 4.48M | 14:45:42 | ||
Wanma Cable A | 8.76 | 9.06 | 8.76 | -0.01 | -0.11% | 18.37M | 14:45:42 | ||
Wanxiang A | 5.20 | 5.25 | 5.17 | -0.01 | -0.19% | 13.16M | 14:45:42 | ||
Wasu Media Holdings A | 7.17 | 7.25 | 7.14 | -0.03 | -0.42% | 5.33M | 14:45:42 | ||
Weifu High-Technology Group | 18.71 | 18.87 | 18.67 | +0.11 | +0.59% | 7.28M | 14:45:39 | ||
Wenergy A | 8.58 | 8.91 | 8.57 | -0.35 | -3.92% | 30.84M | 14:45:42 | ||
Wepon Pharmaceutical Holding | 5.16 | 5.20 | 5.10 | -0.01 | -0.19% | 2.38M | 14:45:39 | ||
West Construction A | 6.04 | 6.07 | 5.93 | +0.07 | +1.17% | 6.97M | 14:45:21 | ||
Winall Hi tech Seed | 7.66 | 7.78 | 7.64 | -0.16 | -2.05% | 7.08M | 14:45:24 | ||
Wonders Information | 5.52 | 5.65 | 5.47 | -0.03 | -0.54% | 6.24M | 14:45:15 | ||
Wondershare Tech A | 83.09 | 86.20 | 83.00 | -4.64 | -5.29% | 7.99M | 14:45:39 | ||
World Union Prop A | 1.96 | 2.00 | 1.85 | +0.07 | +3.70% | 58.98M | 14:45:42 | ||
Wuhan DR Laser | 45.38 | 46.77 | 45.38 | -0.37 | -0.81% | 1.54M | 14:45:42 | ||
Wuhan Easy Diagnosis A | 20.08 | 20.36 | 20.07 | -0.27 | -1.33% | 1.12M | 14:45:18 | ||
Wuhan Fingu A | 8.74 | 8.87 | 8.63 | -0.03 | -0.34% | 5.00M | 14:45:39 | ||
Wuhan Jingce Electronic | 57.02 | 57.99 | 55.21 | +1.07 | +1.91% | 2.62M | 14:45:39 | ||
Wuhan PS Information Tech | 4.88 | 4.98 | 4.83 | -0.07 | -1.41% | 23.76M | 14:45:42 | ||
Wuhan Tianyu Info Industry | 7.73 | 7.91 | 7.22 | +0.42 | +5.75% | 8.95M | 14:45:15 | ||
Wushang | 7.82 | 7.88 | 7.79 | -0.04 | -0.51% | 2.30M | 14:45:42 | ||
Wutong | 3.47 | 3.54 | 3.46 | -0.08 | -2.25% | 25.22M | 14:45:42 | ||
Wuxi Boton Tech | 14.65 | 15.40 | 14.59 | -0.41 | -2.72% | 29.40M | 14:45:42 | ||
Xgd | 21.09 | 21.25 | 20.72 | +0.01 | +0.05% | 3.94M | 14:45:42 | ||
Xi An Triangle Defens | 30.83 | 31.87 | 30.54 | -0.07 | -0.23% | 27.77M | 14:45:42 | ||
XiaMen HongXin Electron-tech | 16.50 | 16.92 | 16.38 | -0.54 | -3.17% | 7.62M | 14:45:42 | ||
Xiamen Jihong Package Tech | 14.18 | 14.28 | 14.00 | -0.04 | -0.28% | 3.47M | 14:45:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました