Investing.com - 世界の金融市場
アプリを開く

SZSE 700 (SZ700I)

シンセン
通貨 CNY
7,380.19
-188.25(-2.49%)
取引終了·

SZSE 700 の構成銘柄

上値余地

Advanced A

14.77
15.3314.70-2.25%13.65M
aa.aa

Wenergy A

7.37
7.527.20+1.94%31.31M
aa.aa

Andon Health A

55.42
57.7054.97-2.64%16.64M
aa.aa

Angang Steel A

1.87
1.911.86-1.58%29.24M
aa.aa

Honglu Steel Con A

17.75
18.3217.75-2.42%8.07M
aa.aa

Jiangnan Chemica A

5.05
5.205.03-2.32%21.81M
aa.aa

Jinhe Industrial A

21.26
21.8020.51+2.66%7.63M
aa.aa

Apeloa A

19.51
20.3719.41-4.41%9.8M
aa.aa

China Merchants Property Operation Service

8.28
8.418.27-1.08%7.18M
aa.aa

Beibuwan Port A

7.96
8.137.94-1.36%16.62M
aa.aa

Beijing Bdstar A

25.67
26.7025.61-2.32%9.32M
aa.aa

北京大北農科技集団

2.98
3.022.93+0.68%40.68M
aa.aa

Shunxin A

11.97
12.2511.23+3.28%27.14M
aa.aa

Utour Travel A

5.08
5.165.07-0.78%9.33M
aa.aa

Zhongk Sanhuan A

10.07
10.3710.03-1.95%12.14M
aa.aa

Beyondsoft A

9.01
9.198.99-1.10%6.11M
aa.aa

Bohai Leasing A

4.66
4.744.56+1.53%58.34M
aa.aa

C&S Paper A

7.40
7.467.330.00%9.03M
aa.aa

Mz Plastic A

4.02
4.023.96+0.75%12.32M
aa.aa

Castech Inc A

50.70
54.6950.38-1.09%30.64M
aa.aa

Up Optotech A

38.59
41.0238.36+1.13%8.48M
aa.aa

Qianhong Biophar A

6.15
6.366.12-3.30%13.61M
aa.aa

Cd Hi-Tech Dev A

42.32
44.0841.98-1.17%12.68M
aa.aa

Chengdu Hongqi Chain A

5.07
5.255.04-5.23%94.17M
aa.aa

Leejun Industry A

7.48
7.787.45-2.98%11.27M
aa.aa

Xingrong Invest A

7.37
7.417.18+1.80%22.62M
aa.aa

Chengzhi A

4.89
5.034.88-2.20%20.94M
aa.aa

Hunan Silver

7.170
7.4407.140-3.37%83.14M
aa.aa

Cn Camc Engine A

8.20
8.478.18-3.98%22.52M
aa.aa

Intl Container A

9.02
9.098.90+0.67%18.7M
aa.aa

National Accord A

20.80
21.0420.64-0.05%2.69M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.45
5.635.44-2.85%18.72M
aa.aa

Surekam A

7.80
7.937.780.00%15.54M
aa.aa

Addsino

12.36
13.2612.32-3.89%84.85M
aa.aa

C.Q. Pharmaceutical Holding

4.90
5.044.90-2.39%19.15M
aa.aa

Zy Tungsten A

17.42
18.2017.30-3.76%15.65M
aa.aa

Citic Helicop A

11.70
11.9611.67-1.60%7.09M
aa.aa

Sinotruk Jinan Truck

18.14
18.6518.04-2.32%15.42M
aa.aa

Tinergy Chemical

3.69
3.783.68-1.86%30.83M
aa.aa

Bbca A

4.64
4.734.64-1.49%15.12M
aa.aa

Grandjoy Holdings

2.04
2.102.04-2.86%23.75M
aa.aa

Csg Holding A

3.30
3.393.30-2.37%15.14M
aa.aa

Dalian Huarui Heavy Industry A

4.68
4.834.67-2.70%21.51M
aa.aa

Dehua Tb A

12.24
12.6712.07-2.86%16.49M
aa.aa

Techo Telecom A

9.32
9.519.28-1.17%13.12M
aa.aa

Dongfang Elect A

9.54
9.799.51-1.45%9.29M
aa.aa

Dongguan Devel A

9.77
9.909.77-0.91%5.49M
aa.aa

Eastcompeace A

11.96
12.4011.95-2.61%8.11M
aa.aa

Eternal Asia A

3.71
3.813.70-1.59%33.13M
aa.aa

Hangjin Technology

10.07
10.5010.01-0.89%11.43M
aa.aa

Focus Tech A

28.11
28.7327.91+0.07%9.5M
aa.aa

Fspg Hi-Tech A

9.98
10.439.96-2.82%22.43M
aa.aa

Fujian Snowman A

14.42
15.3014.39-5.32%83.89M
aa.aa

Gansu Jingyuan A

2.300
2.3302.290-0.86%44.29M
aa.aa

Shangfeng Cement A

12.70
13.3512.64-3.57%12.94M
aa.aa

Cetc Potevio Science Tech

14.68
15.2814.55-2.59%10.49M
aa.aa

Gepic Energy Development A

6.27
6.436.25-1.26%13.09M
aa.aa

Glodon Software A

8.31
8.418.28-0.48%21.14M
aa.aa

Goldcup Elec A

10.02
10.2510.00-1.86%5.39M
aa.aa

Goldenmax International Tech A

59.76
65.8058.67-8.32%45.53M
aa.aa

Gd Advertising A

6.56
6.726.51-1.20%83.38M
aa.aa

広東アルファアニメーションアンドカルチャー

9.39
9.769.30-1.78%69.99M
aa.aa

Baolihua A

5.69
5.825.57+1.43%70.23M
aa.aa

Gd Chj Industry A

8.20
8.368.10+0.24%10.4M
aa.aa

Dongfang Precisn A

14.00
14.6513.94-3.51%39.12M
aa.aa

Fenghua Adv A

30.36
33.1730.18-6.84%72.12M
aa.aa

Goworld A

17.41
19.0317.23-8.56%108.9M
aa.aa

Guangdong Guangzhou Daily Media

11.17
11.5911.06-1.15%75.49M
aa.aa

Guangdong Homa Appliances A

8.06
8.168.00-0.49%9.51M
aa.aa

Gd Hongtu Tech A

7.92
8.187.91-2.10%4.08M
aa.aa

Topsec Technologies

5.68
5.955.66-3.24%39.16M
aa.aa

Gd Hydropower A

2.98
3.052.98-2.30%27.51M
aa.aa

Gd Express Dev A

13.79
13.9213.50+1.03%9.28M
aa.aa

Shenglu Telecom A

6.74
7.016.73-2.18%12.86M
aa.aa

広東塔牌集団

7.45
7.617.41-0.13%11.85M
aa.aa

Shenzhen Chengxin Lithium

19.26
20.6619.17-1.53%46.37M
aa.aa

Guangdong Xinbao A

11.01
11.1510.96-0.54%4.38M
aa.aa

Zhongsheng Pharm A

25.67
26.3925.47-0.19%22.07M
aa.aa

Guitang A

15.86
16.6515.79-4.40%19.42M
aa.aa

Zhujiang Brewery A

8.26
8.378.17-0.24%6.01M
aa.aa

Guizhou Tyre A

4.05
4.094.04-0.49%12.86M
aa.aa

Qianyuan Power A

19.35
19.3818.50+5.39%21.33M
aa.aa

Xinbang Pharm A

2.93
2.972.92-1.35%17.41M
aa.aa

CHN Energy Changyuan Electric Power

3.66
3.743.66-0.54%21.58M
aa.aa

Guoguang Elec A

10.21
10.8810.17-6.59%64.13M
aa.aa

Guomai Tech A

7.34
7.617.15+2.80%39.77M
aa.aa

Strait Shipping A

5.35
5.525.33-2.73%14.64M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.83
14.4913.69-3.29%6.96M
aa.aa

杭州老板電器

15.58
15.9115.45-0.45%5.26M
aa.aa

Zhongheng Elec A

23.96
25.6023.81-3.97%14.85M
aa.aa

Harbin Boshi Automation A

10.60
10.9810.55-1.94%7.82M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

9.51
9.809.48-2.06%6.4M
aa.aa

Chengde Lolo A

7.93
8.007.78+1.41%12.57M
aa.aa

UBS AG

16.53
16.8616.50-1.14%4.46M
aa.aa

LianChuang Electronic Technology

5.69
6.025.68+0.35%68.72M
aa.aa

Feilong Auto Components

29.25
31.9929.10-7.00%33.38M
aa.aa

CEVIA Enviro

11.67
11.8311.66-0.51%2.25M
aa.aa

Hengbao A

8.98
9.288.96-2.60%18.61M
aa.aa

New Journey Health Tech

1.880
1.9301.870-2.08%57.28M
aa.aa

Huapont Life Sciences

4.56
4.634.51+0.66%22.35M
aa.aa

YONFER Agricultural Tech

14.73
14.9714.50+1.03%13.61M
aa.aa

Yihua Chem A

9.160
9.4009.140-1.61%10.75M
aa.aa

Kaimeite Gases A

11.09
11.6111.02-2.03%17.86M
aa.aa

Nanling Ind A

8.78
8.948.73-1.01%5.46M
aa.aa

Tv & Broadcast A

6.81
6.926.73+1.19%36.5M
aa.aa

海能達通信

7.91
8.127.89-1.13%18.63M
aa.aa

江鈴汽車

16.10
16.4515.86+1.26%3.6M
aa.aa

Asia-Pacific Tech A

4.74
4.844.72-1.04%6.4M
aa.aa

Aucksun A

10.83
11.4510.76-4.67%82.16M
aa.aa

Jiangsu Dagang A

11.24
11.7811.19-2.60%19.46M
aa.aa

Jiangsu Guotai A

7.53
7.627.44-1.83%10.62M
aa.aa

Huaxicun A

4.92
5.094.91-2.77%9.13M
aa.aa

Aotecar New Energy Technology

2.340
2.4102.330-2.09%52.51M
aa.aa

Jiangsu Shagang A

3.17
3.273.17-2.46%21.07M
aa.aa

Tongding Interconnection Info

13.51
14.6013.40-6.12%83.83M
aa.aa

Ganneng A

8.35
8.518.34-0.71%5.56M
aa.aa

Jx Sp Elec Motor A

7.13
7.427.13-2.33%31.68M
aa.aa

Guocheng Mining

18.74
20.0318.66-4.05%16.39M
aa.aa

Jilin Fibre A

3.620
3.8103.610-4.99%89.9M
aa.aa

SPIC Green Energy

3.97
4.083.96-2.46%40.65M
aa.aa

Jiugui Liquor A

33.91
34.7633.85-1.31%5.53M
aa.aa

Jizhong Energy A

4.18
4.264.18-0.24%25.99M
aa.aa

HCIG Energy Investment

6.30
6.456.26+0.80%16.86M
aa.aa

Lancy A

16.60
16.9916.41-2.35%6.19M
aa.aa

Lianhe Chem Tech A

13.38
13.8613.38-2.69%6.71M
aa.aa

Lier Chemical A

14.48
14.7814.45-0.62%9.54M
aa.aa

Livzon Pharm A

31.67
32.0031.20+0.44%7.33M
aa.aa

Luoniushan A

5.17
5.325.02+1.97%53.9M
aa.aa

Sinomach Precision Industry

41.16
44.9540.00-6.96%15.82M
aa.aa

Youngy Co

48.67
50.9948.42-0.61%20.2M
aa.aa

Winnovation Culturaltainment Dev

2.68
2.782.66-4.29%156.56M
aa.aa

Mesnac A

5.75
5.915.74-1.20%12.09M
aa.aa

North Copper Shanxi

10.020
10.35010.000-2.43%27.33M
aa.aa

TPV Tech

1.980
2.0201.970-1.98%60.69M
aa.aa

Baowu Magnesium Tech

10.08
10.3610.06-1.27%8.95M
aa.aa

Jianghai Capacitor A

32.37
35.4232.12-6.71%34.39M
aa.aa

Net263

4.52
4.634.52-1.31%19.64M
aa.aa

寧波華翔電子

19.64
20.6919.60-1.41%44.33M
aa.aa

YUNDA Holding

6.18
6.236.14+0.32%24.03M
aa.aa

Orient Tanta A

37.40
40.2637.14-5.75%16.91M
aa.aa

Norinco A

9.32
9.759.29-4.99%29.23M
aa.aa

Northeast Phar A

4.28
4.374.28-2.28%7.31M
aa.aa

Northeast Sec A

6.96
7.076.93-1.00%9.69M
aa.aa

Org Packaging A

4.09
4.164.08-0.73%23.01M
aa.aa

Oriental Energy A

4.69
4.894.69-3.10%21.83M
aa.aa

Chacha Food

18.72
18.9218.49+0.43%6.26M
aa.aa

Qinchuan Mach A

9.76
10.029.67-1.01%19.14M
aa.aa

East Steel Tower A

11.06
11.5311.01-2.38%18.97M
aa.aa

HyUnion Holding

5.59
5.725.57-1.24%15.69M
aa.aa

Hanhe Cable A

5.21
5.445.20-2.80%26.79M
aa.aa

Rainbow Store A

4.91
5.154.85-2.58%48.44M
aa.aa

Renhe Pharm A

4.89
4.974.88-2.20%18.54M
aa.aa

Sansteel Mg A

2.76
2.972.75-8.91%88.43M
aa.aa

Shaanxi Trust A

2.75
2.802.75-1.08%34.43M
aa.aa

Shaanxi Gas A

6.95
7.106.95-1.84%6.75M
aa.aa

Humon Smelting A

10.86
11.1910.84-1.99%15.8M
aa.aa

Shanda Wit Sci A

19.18
19.6019.14-2.19%2.46M
aa.aa

Xinhua Pharm A

12.19
12.5012.17-2.25%8.84M
aa.aa

Yisheng Poultry A

7.07
7.287.05-0.84%20.87M
aa.aa

Shanghai Bairun A

16.31
16.7416.29-2.10%10.55M
aa.aa

Shanghai Hanbell A

21.91
23.1021.82-3.90%8.46M
aa.aa

Liangxin Electri A

8.12
8.428.09-2.64%19.84M
aa.aa

Shanghai Yaoji Playing Card A

17.68
18.0517.60-1.17%6.28M
aa.aa

UBS AG

8.45
8.648.38-1.74%16.47M
aa.aa

Shanxi Security A

4.93
4.974.92-0.80%16.29M
aa.aa

Shengda Mining A

26.30
27.4426.11-2.59%30.55M
aa.aa

Shenzhen Agric A

5.46
5.585.43-1.62%11.18M
aa.aa

深セン空港

6.65
6.736.64-0.60%10.06M
aa.aa

Shenzhen Aisidi A

7.25
7.547.22-3.20%14.74M
aa.aa

Batian Ecotypic A

9.89
10.119.830.00%11.66M
aa.aa

Sz Beauty Star A

6.92
7.086.88-0.57%11.48M
aa.aa

Shenzhen Center Power

15.20
15.7415.10-2.63%9.17M
aa.aa

Clou Elect A

4.13
4.244.13-1.67%14.24M
aa.aa

Sz Coship Elect A

6.73
6.906.68-1.75%5.3M
aa.aa

Desay A

20.15
20.6620.13-1.56%3.25M
aa.aa

Shenzhen Fenda Technology A

4.45
4.614.42-2.20%36.78M
aa.aa

Shenzhen H&T A

16.25
16.6516.12-0.98%17.97M
aa.aa

Sz Huaqiang A

20.26
20.9819.57+2.79%27.32M
aa.aa

Invt Elec A

6.13
6.256.09-1.13%6.49M
aa.aa

Sz Kondarl A

13.64
14.0913.51-0.58%10.78M
aa.aa

Kstar Science A

26.20
27.5826.11-3.96%8.69M
aa.aa

Laibao Hi Tech A

8.99
9.348.94-2.71%9.05M
aa.aa

Shenzhen Mason Technologies A

9.50
9.919.45-3.06%24.23M
aa.aa

Noposion Agro A

7.29
7.437.20-1.49%23.81M
aa.aa

深セン華僑城

1.59
1.651.59-3.05%55.77M
aa.aa

Shenzhen Seg A

6.64
6.896.58-3.21%17.4M
aa.aa

Sz Shenbao A

6.08
6.196.04-1.78%7.59M
aa.aa

Sz Real Est A

18.30
19.3918.16-4.09%4.82M
aa.aa

Tagen A

2.98
3.152.96-4.79%50.65M
aa.aa

Tellus A

13.61
13.9913.58-2.72%3.6M
aa.aa

Sz Topband A

9.87
10.189.85-1.89%23.78M
aa.aa

Yantian Port A

4.56
4.624.52-0.65%29.31M
aa.aa

Zhongjin A

4.88
5.014.86-2.20%57.05M
aa.aa

Chengdu Wintrue Holding

11.36
11.5811.33-0.44%9.42M
aa.aa

Haite High-Tech A

8.52
8.818.47-2.18%8.66M
aa.aa

Sichuan Jiuzhou A

10.34
10.6510.27+0.78%12.33M
aa.aa

North Chemical Industries

19.53
20.3319.40-1.56%13.88M
aa.aa

Sc Shuangma A

16.41
17.4516.41-5.20%5.44M
aa.aa

Yahua Ind A

12.47
13.0412.43-0.64%36.89M
aa.aa

Tianyuan Tech A

7.30
7.507.28-2.14%7.38M
aa.aa

Sinosteel Tech A

5.52
5.615.50-0.72%12.62M
aa.aa

Skyworthdt A

10.88
11.3310.79-2.77%42.85M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

7.28
7.317.21+0.55%6.78M
aa.aa

Suning Uni A

1.75
1.801.75-2.23%17.57M
aa.aa

索菲亜家居

7.24
7.377.20-0.82%12.83M
aa.aa

Suzhou Anjie Technology A

13.37
13.9913.27-3.12%16.19M
aa.aa

Gold Mantis A

4.30
4.694.26-8.12%283.12M
aa.aa

Suzhou Good-Ark A

7.87
8.157.83-2.84%16.65M
aa.aa

Hesheng Mat A

41.37
46.0741.00-5.01%10.02M
aa.aa

Taiji Computer A

12.53
13.1412.40-1.57%13.99M
aa.aa

Innuovo Techn A

8.42
8.638.37-0.71%10.28M
aa.aa

BBMG Jidong Cement

3.22
3.303.21-2.42%8.66M
aa.aa

Telling Tele A

8.56
9.008.50-3.60%17.8M
aa.aa

China Railway Materials

2.30
2.362.30-2.13%48.03M
aa.aa

Guangyu Dev A

6.80
6.926.79-1.31%8.55M
aa.aa

Tianrun Crank A

6.95
7.176.93-0.57%17.7M
aa.aa

Tibet Cheezheng A

18.53
18.8618.48-1.54%2.03M
aa.aa

Tibet Mineral A

18.12
18.8618.07-1.84%8.17M
aa.aa

Golden Horse A

16.50
16.5014.91+10.00%50.16M
aa.aa

Vcg A

16.11
16.5616.06-1.04%23.68M
aa.aa

Wasu Media Holdings A

7.76
7.987.66+1.57%34.52M
aa.aa

Gd Wedge A

16.43
17.6216.37-3.41%11.41M
aa.aa

Weichai Heavy A

19.16
20.3519.09-5.15%15.47M
aa.aa

Weifu High-Technology Group

17.06
17.4017.02+0.24%7.99M
aa.aa

Western Metal A

37.15
41.7636.63-5.35%72.95M
aa.aa

CETC Cyberspace Security Tech

13.23
13.5713.20-0.97%7.17M
aa.aa

Wuhan Fingu A

8.87
9.258.84-3.17%14.16M
aa.aa

Easyhome New Retail

1.99
2.071.98-3.86%67.8M
aa.aa

Offcn Education Tech

1.65
1.681.63-1.20%105.56M
aa.aa

Kingdomway Group A

16.94
17.3216.45+0.89%8.29M
aa.aa

Xt Electrochem A

10.71
11.0810.68-2.37%7.91M
aa.aa

Tecon Animal A

8.59
8.758.28+2.87%55.71M
aa.aa

Ductile Pipes A

3.35
3.413.35-1.76%27.99M
aa.aa

Xin Zhi Motor A

14.10
14.8014.02-3.16%10.07M
aa.aa

HBIS Resources

13.67
14.0113.55-1.87%10.81M
aa.aa

Yantai Tayho A

9.41
9.789.38-2.79%12.09M
aa.aa

Valiant Co

11.48
11.8411.43-1.88%7.57M
aa.aa

Ygsoft A

5.04
5.115.03-0.79%16.91M
aa.aa

Yifan Xinfu A

8.91
9.268.90-3.47%18.09M
aa.aa

Yotrio Group A

2.40
2.452.40-1.64%14.03M
aa.aa

YOOZOO Interactive

10.86
11.4310.83-4.06%30.98M
aa.aa

袁隆平農業高科技

7.82
7.947.80-1.01%15.81M
aa.aa

Yunnan Hongxiang Yixintang Pharmaceutical

12.84
13.0812.78-1.00%7.3M
aa.aa

Yn Germanium A

73.57
78.0673.14-4.11%49.25M
aa.aa

Yunnan Salt Chem A

8.37
8.638.35-2.79%3.74M
aa.aa

Dun'An Environ A

10.81
11.2810.75-2.70%24.21M
aa.aa

Hailide A

4.92
4.974.91-0.40%4.11M
aa.aa

Hisoar Pharm A

5.61
5.855.60-2.26%11.78M
aa.aa

STO Express

14.52
14.8914.50-0.48%8.41M
aa.aa

Jiangshan Chem A

3.12
3.193.12-1.58%20.47M
aa.aa

Zhejiang Jingu A

7.05
7.487.03-1.54%47.57M
aa.aa

Jingxin Pharm A

11.56
11.8511.52-2.03%7.55M
aa.aa

Aerospace CH UAV

17.95
18.7017.89-1.37%23.27M
aa.aa

Qianjiang Moto A

10.69
11.0010.67-1.93%4.17M
aa.aa

浙江森馬服飾

5.91
5.995.85+0.34%15.83M
aa.aa

Zhejiang Shibao A

15.72
16.5815.60-3.08%55.11M
aa.aa

Vie Science Tech A

9.81
10.079.73-1.21%7.26M
aa.aa

Wanliyang A

6.52
6.786.46-3.12%30.52M
aa.aa

Wanma Cable A

9.30
9.609.29-2.00%13.23M
aa.aa

Zhejiang Weixing A

12.58
12.7312.41+0.32%10.1M
aa.aa

浙江偉星新型建材

8.46
8.638.45-1.51%7.67M
aa.aa

Xianju Pharm A

8.60
8.738.56-0.12%13.35M
aa.aa

Yinlun Machinery A

28.75
31.3528.60-5.83%25.78M
aa.aa

Pacific Shuanglin Bio pharmacy

8.99
9.248.97-2.28%7.49M
aa.aa

Broad-Ocean A

7.13
7.677.13-6.92%155.87M
aa.aa

Zs Utilities A

10.28
10.4510.24-1.25%8.55M
aa.aa

Zhong Tong Bus A

9.25
9.439.18+0.22%6.13M
aa.aa

Qixiang Chem A

4.17
4.284.15-2.11%17.82M
aa.aa

Jiaozuo Wanfang Aluminum

8.76
9.068.76-3.20%30.51M
aa.aa

Shandong Hi-Speed Road&Bridge

6.05
6.166.05-0.66%10.92M
aa.aa

Wushang

6.68
6.816.66-1.76%7.78M
aa.aa

煙台氷輪

22.49
25.1522.33-9.35%50.8M
aa.aa

Shanghai Pret Composites

9.01
9.418.97-3.64%53.86M
aa.aa

Edifier Technology Co Ltd

12.18
12.4812.15-0.73%16.21M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.11
3.193.10-2.20%39.49M
aa.aa

COL Digital Publishing

27.73
28.7726.90+2.21%121.12M
aa.aa

Suzhou Sushi Testing Instrument

12.33
12.7312.24-1.52%8.79M
aa.aa

Xiamen Kehua Hengsheng

24.56
25.5424.44-1.44%13.23M
aa.aa

Titan Wind Energy Suzhou

7.14
7.297.03-0.42%59.19M
aa.aa

MLS Co Ltd

10.06
10.5310.05-3.82%30.63M
aa.aa

Zhaojin International Gold

13.510
14.04013.440-2.45%32.51M
aa.aa

福建星網鋭捷通訊

25.20
27.2724.84-1.06%116.22M
aa.aa

China Tianying Inc

4.26
4.424.25-2.96%28.02M
aa.aa

Nanjing ESTUN Auto

29.05
30.4129.00-3.01%47.15M
aa.aa

Tianyu Digital Tech

7.950
8.4107.930-3.05%227.46M
aa.aa

Beijing Ultrapower Software

8.06
8.208.03-0.98%36.01M
aa.aa

Henan Hanwei Electronics Co

39.13
41.9138.93-2.52%22.31M
aa.aa

Anhui Anke BioTech Group

7.66
7.897.66-2.67%15.92M
aa.aa

Wuxi Boton Tech

24.36
25.8824.19-0.04%36.03M
aa.aa

Beijing Cisri Gaona Materials Tech

13.37
13.8713.34-1.55%7.23M
aa.aa

Hunan Zhongke Electric

11.21
11.6811.21-2.86%10.01M
aa.aa

Hwa Create Corp Ltd

12.94
14.4212.88-3.79%46.72M
aa.aa

Hubei Tech Semiconductors Co

21.46
22.1721.33-1.83%3.39M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8.35
8.578.310.00%12.85M
aa.aa

Inner Mongolia Furui Med Sci

43.43
44.7842.90-2.07%8.82M
aa.aa

Zhuhai Orbita Control Eng

11.26
11.9411.22-2.17%21.44M
aa.aa

QITIAN Technology

7.37
7.637.32-1.47%30.79M
aa.aa

Beijing Sanju Environmental

3.52
3.653.51-3.30%21.61M
aa.aa

Beijing eGOVA

9.00
9.239.00-0.99%7.57M
aa.aa

Nsing Tech

15.51
16.2515.45-3.00%22.57M
aa.aa

Sumavision Technologies

4.75
4.884.73-1.25%22.75M
aa.aa

Henan Yicheng

3.47
3.613.44-3.34%17.7M
aa.aa

Winall Hi tech Seed

4.94
5.044.93-0.80%4.29M
aa.aa

Wuhu Token Sciences

5.22
5.445.20-2.97%56.22M
aa.aa

Ningbo Shuanglin Auto Parts

20.53
21.5520.50-2.05%10.51M
aa.aa

Xiamen Changelight

15.89
17.1815.84-7.94%58.72M
aa.aa

Boai NKY Pharmaceuticals Ltd

10.24
10.8610.22-5.27%13.03M
aa.aa

Hangzhou Shunwang Tech

16.45
17.1516.38-3.52%32.53M
aa.aa

Risen Energy

9.10
9.929.09-6.57%129.02M
aa.aa

Tianjin Ringpu Bio Tech

16.41
16.7916.38-0.42%3.21M
aa.aa

Chengdu Galaxy Magnets

21.50
22.4521.42-2.54%2.36M
aa.aa

TSP Wind Power

6.40
6.606.34-1.69%10.3M
aa.aa

Xgd

16.70
17.1616.69-1.71%8.29M
aa.aa

浙江華策影視

10.13
10.599.88-1.46%237.38M
aa.aa

Anhui Tatfook Tech

7.49
7.807.47-2.22%6.72M
aa.aa

Walvax BioTech

10.77
11.0610.73-2.18%34.85M
aa.aa

宋城演芸発展

5.26
5.365.25-0.94%21.7M
aa.aa

By health

10.01
10.179.96-0.30%10.96M
aa.aa

Shenzhen Changhong Tech

15.45
16.2015.32-1.97%8.68M
aa.aa

Business intelligence of Oriental Nations

11.08
11.5911.000.00%41.93M
aa.aa

Wonders Information

4.73
4.824.71-0.42%15.52M
aa.aa

Hand Enterprise Solutions Co

14.04
14.6714.00-2.97%43.88M
aa.aa

Shanghai Tofflon Science Tech

12.76
13.5212.73-5.69%15.75M
aa.aa

Hi target Navigation Tech Co

6.01
6.296.00-3.38%19.73M
aa.aa

Huafon Microfibre Shanghai Co

3.82
3.933.82-1.80%17.44M
aa.aa

北京捷成世紀科技

5.86
6.155.83-0.85%276.76M
aa.aa

Qingdao Eastsoft Communic Tech

9.90
10.109.88-1.00%2.05M
aa.aa

Wuhan PS Information Tech

9.30
9.739.24-3.02%35.26M
aa.aa

Tongyu Heavy Industry

2.460
2.5302.440-2.38%47.99M
aa.aa

SDIC Intelligence Information Tech

10.22
10.5110.21-0.87%9.03M
aa.aa

Hybio Pharmaceutical

22.79
23.8522.70-1.13%38.24M
aa.aa

聚光科技

11.05
11.5811.03-3.41%7.99M
aa.aa

Staidson Beijing Biopharma

17.03
17.8717.00-3.84%8.71M
aa.aa

Edan Instruments Inc

11.78
11.9811.75-0.51%3.55M
aa.aa

Zhenjiang Dongfang Electric Heat

4.080
4.2404.060-3.32%60.12M
aa.aa

Yantai Zhenghai Magnetic Mat

12.96
13.4912.88-1.97%22.49M
aa.aa

Shanghai Ganglian E Commerce

15.71
16.0915.66-1.44%4.72M
aa.aa

Beijing TRS Information Tech

12.62
13.0712.58-1.87%16.4M
aa.aa

Shanghai Sinyang Semiconductor

75.79
80.2375.26-2.00%6.16M
aa.aa

Zhejiang DiAn Diagnostics Co

20.07
21.3419.92-5.24%44.69M
aa.aa

Shanghai Kingstar Winning Software

6.72
6.956.71-2.18%42.21M
aa.aa

Zhejiang Kaishan Compressor

12.96
13.7012.89-4.35%12.46M
aa.aa

Luoyang Longhua Heat Trans Energy

7.35
7.737.30-3.03%23.27M
aa.aa

Hunan Er Kang Pharmaceutical

2.83
2.922.81-3.08%29.91M
aa.aa

Jsti Group

4.82
5.004.81-2.82%11.69M
aa.aa

Bringspring Science and Tech

4.99
5.384.96-6.20%25.2M
aa.aa

Shenyang Blue Silver Ind Auto

13.41
13.9913.26+1.36%8.65M
aa.aa

China Resources Boya Bio pharmaceutical

13.31
13.6913.28-2.63%5.29M
aa.aa

Leyard Optoelectronic

5.33
5.755.31-4.14%151.44M
aa.aa

Shenzhen Jufei Optoelectronics

5.60
5.825.58-2.95%26.57M
aa.aa

Ourpalm

4.52
4.654.48-1.95%140.57M
aa.aa

HC Semitek Corp

7.60
8.057.56-4.04%34.74M
aa.aa

Sino Wealth Electronic Ltd

22.00
23.1421.90-2.91%7.6M
aa.aa

Yinbang Clad Material

8.35
8.728.32-3.13%12.26M
aa.aa

Changshu Tianyin Electromechan

26.93
29.1026.77-4.16%19.05M
aa.aa

Jiangsu Nata Opto Electr Material

40.27
42.5640.00-1.73%25.18M
aa.aa

Porton Fine Chemicals Ltd

21.95
22.7421.87-3.13%11.22M
aa.aa

Fujiansunter Pharma

73.75
79.5073.56-3.35%3.62M
aa.aa

Guangzhou Great Power

38.71
41.3038.58-5.63%31.59M
aa.aa

Shandong Laiwu Jinlei Wind Power

17.34
17.7717.27-1.31%3.91M
aa.aa

Aerospace Intelligent Manufacturing Tech

11.45
11.9311.42-2.55%7.32M
aa.aa

CECEP Solar Energy

4.46
4.644.46-5.31%107.77M
aa.aa

Infore Environment Technology

6.08
6.286.07-2.25%42.62M
aa.aa

Shanxi Blue Flame Holding

6.40
6.606.37-1.84%13.6M
aa.aa

Zhejiang Jinggong Science Tech

11.96
12.5311.93-3.24%6.64M
aa.aa

Huaming Power Equipment

18.96
19.5518.90-0.32%10.43M
aa.aa

Beijing Venustech

13.66
14.1413.61-2.29%25.77M
aa.aa

Chongqing Fuling Zhacai

11.36
11.5211.33-0.53%9.3M
aa.aa

Roshow Tech

5.65
5.845.63-2.75%41.81M
aa.aa

Yantai Dongcheng Pharma

12.74
12.9312.67-1.09%6M
aa.aa

B-Soft Co Ltd

3.34
3.483.31-2.34%24.83M
aa.aa

Sai MicroElectronics

24.72
26.2924.61-3.70%19.91M
aa.aa

Shenzhen Yinghe Tech

17.60
18.5517.53-3.88%11.04M
aa.aa

Beijing New Oriental Star Petro Eng

12.21
12.6412.16-3.02%5.27M
aa.aa

Beijing SuperMap Software

9.90
10.229.88-0.80%8.58M
aa.aa

ShenZhen Yitoa Intelligent Control

9.96
10.599.93-4.41%34.98M
aa.aa

Beijing Fuxing Xiaocheng Electronic

37.11
38.5036.94-2.50%17.65M
aa.aa

Cecep Environmental Protection Equipment

5.15
5.265.14-0.19%9.21M
aa.aa

Zhejiang Jolly Pharma

12.05
12.3112.05-1.47%6.94M
aa.aa

Beijing Ctrowell Tech

16.34
17.2916.31-3.03%7.27M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.78
3.883.76-1.82%152.19M
aa.aa

Maccura Biotechnology

8.68
8.898.63-2.47%6.12M
aa.aa

Shenzhen Forms Syntron Info

18.43
18.9318.36-0.54%14.5M
aa.aa

Central China Land Media Co Ltd

14.05
14.3513.73+1.81%9.31M
aa.aa

Zhejiang Transfar Co Ltd

4.42
4.544.42-0.45%14.66M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.29
8.718.28-3.94%24.74M
aa.aa

Anhui Shenjian New Materials Co Ltd

9.20
9.839.16-5.35%80.24M
aa.aa

Zhejiang Construction Investment

6.78
6.956.77-2.16%7.87M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.04
3.123.03-2.25%35.75M
aa.aa

Beijing Highlander Digital Technolo

12.98
13.6412.96-3.85%25.82M
aa.aa

Chengdu CORPRO Technology Co Ltd

12.32
12.9412.30-1.52%9.74M
aa.aa

Sinocare Inc

18.06
18.5917.99-0.33%7.73M
aa.aa

CES

48.01
50.6047.81-3.30%4.87M
aa.aa

Sinoseal Holding

27.09
27.7227.00-1.99%1.72M
aa.aa

Qingdao Gon Technology Co Ltd

51.20
54.3050.70-4.89%5.99M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15.49
15.9815.48-2.27%5.4M
aa.aa

GCL System

2.37
2.522.36-9.20%569.73M
aa.aa

Jiangsu Zhangjiagang

4.51
4.544.40+1.58%50.06M
aa.aa

Yankershop Food

39.33
40.5839.08-0.68%2.92M
aa.aa

Shenzhen FRD Science

27.58
29.4027.44-4.47%11.93M
aa.aa

Guangdong Topstar

32.43
34.2432.09+3.51%48.61M
aa.aa

Beijing Xinleineng Technology

22.60
24.1622.43-2.54%13.55M
aa.aa

Autek China

10.23
10.4710.13+0.29%12.42M
aa.aa

Rianlon

38.77
39.8038.72-1.57%942.8K
aa.aa

ArcherMind Tech Nanjing

27.77
28.3027.60-0.14%4.07M
aa.aa

Shenzhen Kangtai Bio

11.81
12.3211.78-4.22%17M
aa.aa

Genimous Tech

6.76
6.956.73-1.31%55.6M
aa.aa

Shandong Dawn

22.42
23.7022.38-3.53%20.37M
aa.aa

Zhejiang Huatong

8.12
8.287.79+2.92%27.22M
aa.aa

Wuxi Best

17.26
18.2017.19-2.27%11.52M
aa.aa

Malion New Materials

6.70
7.066.68-3.18%8.66M
aa.aa

Zhejiang Tiantie Industry

3.40
3.483.38-1.45%17.14M
aa.aa

Nanjing Hanruibalt

23.38
24.3023.30-2.34%3.83M
aa.aa

Jiangsu Jiejie Microelectronics

25.67
27.4425.51-4.71%14.57M
aa.aa

Shanghai Fullhan Microelectronics

79.48
84.5078.81-4.00%22M
aa.aa

Shanghai Huace Navigation

20.17
20.7520.16-1.94%7.26M
aa.aa

SonoScape Medical

21.37
21.9521.03+0.33%4.98M
aa.aa

Fibocom Wireless

20.45
21.4420.30-1.02%18.52M
aa.aa

Jiangsu Zhengdan Chemical

11.81
12.2611.81-2.64%3.55M
aa.aa

Suzhou Crystal Clear Chemical

10.25
10.7210.21-1.44%26.8M
aa.aa

XiaMen HongXin Electron-tech

32.59
33.1731.31+4.93%38.13M
aa.aa

Jiangsu Leili Motor

22.50
24.4222.40-2.30%14M
aa.aa

Client Service

6.80
6.956.78-1.16%9.88M
aa.aa

Konfoong Materials

209.04
215.54203.30+1.94%16.52M
aa.aa

Shenzhen Suntak Circuit

14.89
16.5014.81-8.09%85.4M
aa.aa

Zhejiang Jiemei Electronic

38.66
41.9638.40-6.21%10.91M
aa.aa

Chow Tai Seng Jewellery

11.47
11.6211.22+1.87%9.3M
aa.aa

Shenzhen MeiG Smart

41.94
43.6441.73-1.76%6.66M
aa.aa

GCL Energy Technology

13.00
13.3412.97-1.96%25.31M
aa.aa

Bestway Marine Energy

5.550
5.7605.540-2.80%30.68M
aa.aa

Guangdong Create Century Intelligent Equipment

10.53
11.1410.47-2.32%73.66M
aa.aa

Shenzhen InfoGem

27.10
28.1026.96-1.67%45.82M
aa.aa

INKON Life Technology

7.06
7.257.04-2.49%6.32M
aa.aa

Csg Smart Science

8.09
8.368.06-2.06%10.19M
aa.aa

Unilumin

4.89
5.014.87-1.41%10.1M
aa.aa

Jiangxi Firstar Panel Technology

2.53
2.592.51-1.56%14.99M
aa.aa

Kunshan Kinglai Hygienic Materials

45.88
49.3845.03-2.49%20.18M
aa.aa

Aba Chemicals

4.26
4.374.25-1.39%5.08M
aa.aa

HuBei SanFeng Intelligent

6.21
6.416.17-1.58%33.42M
aa.aa

Hangzhou Hirisun Tech

11.02
11.5111.01-3.08%12.69M
aa.aa

Shenzhen Microgate Tech

13.55
14.6913.46-5.57%59.85M
aa.aa

Beijing Watertek Information Tech

3.88
3.963.59+17.58%356.75M
aa.aa

Dongguan Eontec

11.11
11.6911.05-3.98%14.35M
aa.aa

Motic Xiamen Electric

12.42
12.8312.32+0.73%6.9M
aa.aa

Shenzhen Sunline Tech

8.63
8.928.600.00%15.01M
aa.aa

Kyland Tech

15.06
15.8815.00-3.03%14.1M
aa.aa

Hangzhou Sunrise Tech

10.81
11.1610.80-2.52%5.32M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.69
22.0921.59-0.96%5.91M
aa.aa

Digiwin Software

36.63
39.1236.50-4.91%18.79M
aa.aa

Shenzhen Ysstech Info-Tech

12.58
12.9312.56-1.64%24.57M
aa.aa

East Group

3.86
3.943.84-1.78%15.52M
aa.aa

Suzhou SLAC Precision

10.88
11.6210.76-3.72%20.36M
aa.aa

Nsfocus Information Tech

9.56
10.579.50-6.37%75.68M
aa.aa

XiAn Tian He Defense

9.06
9.428.98-2.16%10.55M
aa.aa

Zhejiang Garden Bio-chemical

11.93
12.3511.84-2.69%14.7M
aa.aa

Beijing Strong Biotech

12.66
12.8212.51-0.24%5.34M
aa.aa

Guangdong Yizumi Machinery

18.39
19.3118.33-3.01%8M
aa.aa

Lizhong Sitong Light Alloys

19.80
20.5819.72-2.99%7.44M
aa.aa

Mianyang Fulin Machining

14.63
15.0914.56+0.48%40.48M
aa.aa

Shanghai Fortune Techgroup

13.37
13.9413.21-1.76%28.18M
aa.aa

Zhejiang Zhongjian Tech

87.01
92.2086.35-3.80%6.23M
aa.aa

Jolywood Suzhou Sunwatt

5.13
5.345.10-4.65%35.44M
aa.aa

Sichuan Jiuyuan Yinhai Software

11.95
12.2011.92-1.08%6.23M
aa.aa

Shenzhen Click Tech

12.09
12.5912.09-2.89%5.78M
aa.aa

Guangdong Kinlong Hardware

13.13
13.5813.10-1.50%4.02M
aa.aa

Guangzhou Haozhi Industrial

61.55
64.1060.22+1.35%20.36M
aa.aa

Guangdong Dowstone Tech

13.29
13.9713.25-3.49%14.34M
aa.aa

GuoChuang Software

20.82
21.7120.78-2.25%6.39M
aa.aa

Jafron Biomedical

19.69
19.9319.13+2.23%11.57M
aa.aa

Jiangsu Jiangyin Bank

4.45
4.524.38+0.91%43.94M
aa.aa

Xizang GaoZheng Explosive

51.25
53.4050.39-4.21%15.07M
aa.aa

BIEM.L .FDLKK Garment

28.53
28.6227.75+2.48%6.71M
aa.aa

Guangzhou KDT Machinery

16.07
16.3916.02-1.11%2.64M
aa.aa

Fujian Boss Software

7.40
7.587.39-1.33%10.39M
aa.aa

Betta Pharma

44.92
45.9744.81-2.35%5.11M
aa.aa

Wuhan Jingce Electronic

111.30
125.25110.00-8.55%10.91M
aa.aa

Shenzhen Senior Tech Material

11.48
12.2411.43-4.97%47.17M
aa.aa

T&S Communications

113.69
124.80112.88-6.81%19.88M
aa.aa

Shenyang Xingqi Pharma

33.57
34.3033.50-2.07%4.81M
aa.aa

Shenzhen Rongda Photosensitive

23.10
24.5022.95-1.79%12.53M
aa.aa

BeiJing Certificate Authority

21.56
22.1921.50-1.55%3.03M
aa.aa

XiAn ChenXi Aviation

10.77
11.4110.68-6.91%37.83M
aa.aa

Goke Microelectronics

129.91
139.95128.32-4.86%7.76M
aa.aa

Shenzhen Fine Made

36.82
39.8936.59-3.59%13.49M
aa.aa

Gosuncn Technology Group

4.00
4.104.00-1.48%29.58M
aa.aa

BGI Genomics

36.66
38.4536.56-4.73%9.72M
aa.aa

Shanghai Phichem A

29.09
30.8628.91-2.09%28.7M
aa.aa

Jinlongyu A

20.48
21.2020.44-2.15%4.95M
aa.aa

Shandong Intco Medical

44.60
45.3242.85+3.31%7.64M
aa.aa

Chengdu IT Academy Sciences

20.88
21.5320.87-1.56%4.45M
aa.aa

Electric Connector

34.14
36.8534.00-4.74%14.02M
aa.aa

Wuxi Longsheng Tech

20.79
22.2420.65+0.39%21.88M
aa.aa

Longshine Tech

8.26
8.638.25-2.82%11.55M
aa.aa

Amoy Diagnostics

18.21
19.0318.14-4.11%10.45M
aa.aa

Guangzhou SiE Consulting

24.58
26.1024.45-2.85%14.65M
aa.aa

Yantai China Pet Foods

27.43
27.8026.92+0.62%4.77M
aa.aa

Hunan Keli Motor

9.35
9.739.26+1.85%21.48M
aa.aa

Guizhou Chanhen Chemical

30.80
31.2930.60-0.58%4.38M
aa.aa

Shenzhen Sinexcel Electric

31.15
32.8031.00-3.65%10.13M
aa.aa

Ningbo ZhongDa Leader

58.00
60.6057.79-2.46%6.69M
aa.aa

Wenzhou Yihua Connector

44.93
48.5044.69+0.97%16.19M
aa.aa

Huachangda Intelligent

3.62
3.733.61-1.63%16.06M
aa.aa

Huizhou Speed Wireless

14.62
15.3414.51-3.18%15.78M
aa.aa

Double Medical Tech

40.68
41.3640.30+0.25%1.48M
aa.aa

Zhejiang Tianyu Pharma

20.18
20.7520.15-2.04%1.74M
aa.aa

Foryou

24.08
25.0024.06-2.31%5.4M
aa.aa

Hunan Jiudian Pharma

10.09
10.3210.09-1.75%2.9M
aa.aa

Focus Lightings Tech

7.22
7.597.20-3.99%18.84M
aa.aa

Foran Energy

12.73
12.9912.54-1.55%10.35M
aa.aa

Zhejiang Changsheng A

50.37
52.8050.11-2.10%7.08M
aa.aa

Jiangxi Xinyu Guoke A

20.78
21.7420.59-1.38%5.76M
aa.aa

ApicHope Pharmaceutical

28.25
29.4128.13-3.29%2.9M
aa.aa

PharmaBlock Sciences A

43.40
45.7043.18-5.28%19.56M
aa.aa

Zhuzhou Hongda A

38.60
40.8538.38-3.86%6.4M
aa.aa

Aoshikang Tech A

61.15
68.8060.88-9.58%15.95M
aa.aa

Eaglerise Electric A

20.44
21.5220.38-4.13%17.3M
aa.aa

Jones Tech A

62.78
72.0061.81-11.49%25.16M
aa.aa

DBG Tech A

14.43
14.9514.40-2.04%7.39M
aa.aa

Xiamen Intretech A

18.57
19.1918.48-2.06%5.83M
aa.aa

Wondershare Tech A

49.99
51.8249.88-2.19%13.9M
aa.aa

Guangdong Aofei Data A

15.80
16.4815.76-1.74%22.46M
aa.aa

China Express Airlines A

6.78
6.936.73-1.88%18.76M
aa.aa

Runjian Communication A

58.17
60.6554.80+2.96%34.84M
aa.aa

Cendes A

18.40
19.3018.40-3.11%2.8M
aa.aa

Richinfo Tech A

18.50
19.1518.41-1.33%6.59M
aa.aa

Zhejiang Fenglong Electric A

58.10
62.2655.75+2.65%52.82M
aa.aa

Wuhan Raycus Fiber A

43.75
45.8943.54-2.37%15.97M
aa.aa

Chengdu Spaceon

14.46
15.0814.36-1.30%4.78M
aa.aa

Bank Zhengzhou

1.79
1.811.780.00%90.8M
aa.aa

Xinjiang Com

10.29
11.1010.27-8.37%45.25M
aa.aa

Yusys Tech

14.20
14.5514.16-0.70%10.07M
aa.aa

Bank Qingdao

6.53
6.606.25+3.65%63.7M
aa.aa

New Hope Dairy

17.17
17.5816.62+2.26%10.69M
aa.aa

Vats Liquor

10.71
10.9710.67-0.83%2.5M
aa.aa

Suzhou Hengmingda

48.17
52.1847.77-2.88%9.9M
aa.aa

Jiangsu Lihua Animal

23.06
23.4922.50+1.54%11.97M
aa.aa

Qingdao Rural

3.00
3.032.95+0.33%93.53M
aa.aa

Jushri Tech

22.94
24.5422.88-3.94%17.96M
aa.aa

Zhejiang Merit

20.48
21.0920.40-0.78%12.44M
aa.aa

Hangzhou Dptech

13.38
13.9013.36-2.19%3.92M
aa.aa

Shenzhen Dynanonic

33.35
35.1033.25-3.47%9.72M
aa.aa

Guangdong South New Media

39.48
40.1339.21+0.36%5.64M
aa.aa

Lakala Payment

14.03
14.3814.01-1.47%24.17M
aa.aa

Zhejiang Windey

8.69
8.948.67-1.81%11.23M
aa.aa

Sinofibers Technology

18.15
18.9818.11-2.68%4.94M
aa.aa

Wuhan DR Laser

75.90
81.9975.30-5.14%7.1M
aa.aa

Xi An Triangle Defens

17.72
18.5317.69-1.61%9.67M
aa.aa

Qingdao Huicheng Environmental

39.15
41.7639.11-6.52%9.08M
aa.aa

Three Squirrels

16.30
16.8316.26-2.86%7.92M
aa.aa

Colibri Tech

26.01
27.8525.93-5.31%15.62M
aa.aa

Jade Bird Fire Alarm

8.83
9.088.82-2.11%9.89M
aa.aa

Bear Electric

32.97
33.4532.35+1.32%1.81M
aa.aa

Ruida

11.27
11.4511.22-0.88%5.1M
aa.aa

Onechance

22.81
23.7122.71-3.06%7M
aa.aa

Lucky Harvest

23.57
24.9023.48-2.52%9.21M
aa.aa

Grg Metrology

17.26
17.7617.26-0.29%4.09M
aa.aa

Jiangsu Sidike

39.00
47.2838.85-14.64%47.45M
aa.aa

Jiamei Food Pack

9.87
10.869.82-1.99%56.62M
aa.aa

Hiecise Precision

20.87
22.0820.80-4.00%4.48M
aa.aa

Streamax Tech

32.92
34.6832.78-3.77%3.14M
aa.aa

Poco Holding 

60.00
67.1859.70-8.35%12.93M
aa.aa

Eit Environmental

16.26
16.5916.14+0.12%7.19M
aa.aa

Zhuhai Bojay

77.46
85.8576.81-8.11%13.88M
aa.aa

Injet Electric

50.40
54.5050.03-0.32%10.27M
aa.aa

Shandong Dongyue

12.83
13.5912.78-4.75%42.81M
aa.aa

Sineng Electric

26.03
26.9925.96-2.18%12.73M
aa.aa

China Leadshine

52.98
55.6852.76-1.52%15.37M
aa.aa

Sichuan Anning Iron

23.39
24.1023.35-2.62%2.53M
aa.aa

Beijing Bei

28.26
29.2528.22-2.59%5.47M
aa.aa

Northking Info

10.09
10.2410.06-0.98%9.92M
aa.aa

Haomei New Material

29.20
30.4728.70-2.18%5.44M
aa.aa

Maxvision Tech

33.16
35.5032.82-5.09%9.87M
aa.aa

Kanghua Biological

47.49
49.3747.46-3.04%2.02M
aa.aa

Dk Electronic

46.78
50.1646.22-5.84%6.05M
aa.aa

Capitalonline Data

16.94
17.6916.86-2.08%16.25M
aa.aa

Xinqianglian

23.82
25.0923.73-1.57%9.68M
aa.aa

Toland

29.63
31.3729.56-2.31%5.73M
aa.aa

Dongguan Aohai

27.74
29.9327.63+1.17%8.85M
aa.aa

Metron New Material

12.91
13.4512.87-3.08%6.67M
aa.aa

Shenzhen Honor

101.22
110.85100.52-6.23%5.38M
aa.aa

Tansun Tech

14.22
14.6314.16-1.25%11.57M
aa.aa

Qingdao Sentury

12.11
12.2612.07-0.08%5.29M
aa.aa

Winner Medical

29.34
29.6829.16-0.24%2.56M
aa.aa

Chongqing Baiya

21.95
22.9021.54-4.52%49.11M
aa.aa

Shaanxi Zhongtian

46.49
47.2145.18+2.51%7.28M
aa.aa

Guangzhou Ruoyuchen

27.30
28.3527.20-2.08%4.65M
aa.aa

Guanglian Aviation

21.46
22.9821.40-3.85%16.74M
aa.aa

Xinxiang Richful Lube

23.33
24.1023.10-0.26%8.93M
aa.aa

Zhejiang Zhaolong Interconnect Tech

29.06
30.4828.95-3.04%6.73M
aa.aa

Henzhen Zhaowei Machinery

95.86
100.5695.38-2.69%7.59M
aa.aa

Shandong Nanshan

11.09
11.6711.05-2.38%13.34M
aa.aa

Shenzhen Farben Information Technology Co

13.12
13.5213.08-1.80%5.4M
aa.aa

Jiangsu Bojun Industrial Technology Co

15.13
15.6215.07-1.50%2.5M
aa.aa

Southern Power Grid

4.81
4.904.81-1.03%11.86M
aa.aa

Ningbo Zhenyu Technology Co

103.38
108.50102.80-0.83%9.13M
aa.aa

Chutian Dragon Co

12.20
12.7012.10-2.79%11.47M
aa.aa

Yunnan Botanee BioTechnology Group Co

27.27
28.0027.18-2.29%7.14M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

9.31
9.659.31-2.51%3.33M
aa.aa

Ningbo Hengshuai Co

93.51
98.5088.88+3.67%6.17M
aa.aa

Ligao Foods Co

22.69
23.2922.59-1.73%1.71M
aa.aa

Sanhe Tongfei Refrigeration Co

80.12
88.7579.88-8.50%7.19M
aa.aa

Shanghai Hajime Advanced Material Technology Co

28.00
28.9727.53+0.29%11.9M
aa.aa

Essence Fastening Systems Shanghai Co

53.91
59.5553.75-5.87%9.82M
aa.aa

Hunan Valin Wire Cable Co

12.23
12.7012.17-2.86%7.54M
aa.aa

Baheal Pharmaceutical Co

25.06
26.5025.02-7.19%15.11M
aa.aa

Guangdong Shenling Environmental Systems Co

63.13
69.2062.71-6.76%11.27M
aa.aa

CIMC Vehicles Group Co

6.80
6.916.75+0.15%14.33M
aa.aa

XiAn Sinofuse Electric Co

82.92
89.8082.60-7.05%3.23M
aa.aa

Dongguan Yiheda Automation Co

26.55
27.5426.49-2.14%8.17M
aa.aa

Shandong Weifang Rainbow Chemical Co

40.73
41.4440.51-0.17%1.18M
aa.aa

Shenzhen Jove Enterprise

91.51
103.8090.50-9.66%5.94M
aa.aa

Sino Biological

99.20
110.0098.41-11.02%7.78M
aa.aa

Chengdu RML Technology Co

24.35
25.6824.30-2.64%3.92M
aa.aa

China Railway Special Cargo Logistics

3.42
3.473.42-0.87%6.98M
aa.aa

MotoMotion China

41.37
43.1041.05-3.09%2.23M
aa.aa

Henan Liliang Diamond

55.65
60.0855.40-5.77%13.51M
aa.aa

Shandong Kaisheng New Materials

18.98
19.2517.75+6.33%30.56M
aa.aa

Kidswant Children Products

6.26
6.416.21-1.73%14.61M
aa.aa

Acrobiosystems

83.62
91.7281.42-11.70%18.65M
aa.aa

Cofoe Medical Technology

47.03
49.5146.90-5.24%2.31M
aa.aa

Shenzhen Urban Transport Planning Center

16.44
17.3016.36-2.03%6M
aa.aa

ShenZhen QiangRui Precision Technology

68.35
73.7568.20-5.35%3.51M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

40.21
41.7039.97+0.40%4.22M
aa.aa

Hui Lyu Ecological Technologys

22.37
24.6022.22-7.56%22.7M
aa.aa

Dr

20.80
21.4120.65-2.12%743K
aa.aa

Wuhan Tianyuan Environmental Protection

12.91
13.4912.90-2.79%14.61M
aa.aa

Xiamen Voke Mold Plastic Engineering

63.83
68.6563.44-5.23%5.45M
aa.aa

Bank of Lanzhou

2.13
2.162.120.00%75.84M
aa.aa

Mingyue Optical Lens

37.62
38.6837.39-1.03%3.74M
aa.aa

YD Electronic Tech

44.09
48.0043.71-5.39%4.84M
aa.aa

Anhui Tongguan Copper Foil

67.54
73.6066.89-5.72%19.41M
aa.aa

Hualan Biological Bacterin

14.67
15.2514.56-3.42%4.25M
aa.aa

CATARC Automotive Proving Ground

5.33
5.455.32-1.66%9.64M
aa.aa

Ganzhou Tengyuan Cobalt New

30.93
32.2130.83-2.34%3.84M
aa.aa

Guangdong Taienkang Pharmaceutical

18.71
19.4818.70-1.89%2.62M
aa.aa

Hunan Junxin Environmental

14.92
15.1914.75+1.08%5.29M
aa.aa

Beijing CTJ Information Technology

16.82
17.3916.76-1.52%3.59M
aa.aa

Hubei DOTI Micro Technology

144.38
161.77143.00-9.48%5.83M
aa.aa

Jiangsu Ruitai New Energy Materials

14.05
14.6814.02-3.30%5.29M
aa.aa

Beijing China Sciences Runyu

5.59
5.695.570.00%11.67M
aa.aa

Xinjiang Lixin Energy

9.63
9.858.83+7.48%147.96M
aa.aa

Holly Futures

6.96
7.146.95-1.69%6.42M
aa.aa

Semitronix

55.08
58.7254.70-2.25%5.77M
aa.aa

Jwipc Technology

60.63
64.7060.00-4.25%17.58M
aa.aa

Easy Click Worldwide Network

32.77
34.8532.75-6.72%71.4M
aa.aa

Longkou Union Chemical

48.10
51.9844.00+7.34%10.24M
aa.aa

Jiangsu Commns

10.47
10.7510.46-1.78%2.99M
aa.aa

Linktel Technologies

145.85
164.49145.22-8.78%8.78M
aa.aa

Shenzhen Hello Tech Energy

40.63
41.8840.46-1.53%928.62K
aa.aa

HONG RI DA Technology

80.50
84.4880.01-2.31%1.72M
aa.aa

Mehow Innovative

16.81
17.2516.68-0.88%12.43M
aa.aa

Hydsoft Technology

31.16
33.2831.00+0.26%13.99M
aa.aa

Long Young Electronic Kunshan

36.24
39.3536.03-5.97%5.38M
aa.aa

BMC Medical

40.26
41.4940.22-2.02%1.22M
aa.aa

Huaxia Eye Hospital

14.53
14.9214.50-1.56%5.28M
aa.aa

Glory View Technology

109.00
117.50107.37-6.49%13.67M
aa.aa

Shijiazhuang Shangtai Technology

48.50
49.2947.75+0.04%4.7M
aa.aa

Ferrotec An Hui Technology

30.99
33.2530.80-3.94%14.75M
aa.aa

Chuzhou Duoli Automotive Technology

14.98
15.5914.88-2.03%5.15M
aa.aa

Sichuan Rongda Gold

37.64
39.1537.50-1.77%9.28M
aa.aa

Hubei Hongyuan Pharmaceutical

15.24
15.9015.22-2.81%4.8M
aa.aa

Zhejiang Taotao Vehicles

117.10
123.75116.42-4.14%1.56M
aa.aa

Shenzhen CECport Technologies

19.55
20.3419.40-2.45%21.17M
aa.aa

Sanbo Hospital Management

51.62
53.1451.15-1.26%5.61M
aa.aa

Shenzhen Manst Tech

25.91
27.0325.73-3.03%1.21M
aa.aa

Hengbo Holdings

65.21
69.2064.69-2.95%2.62M
aa.aa

Hicon Network Technology Shandong

24.40
25.5824.35-2.09%27.37M
aa.aa

Guangdong Mingyang Electric

34.28
36.9634.08-5.12%6.29M
aa.aa

Longhorn Auto

93.57
100.0093.33-3.41%2.91M
aa.aa

Shandong Hitech Spring Material

42.75
45.2042.50-3.02%5.7M
aa.aa

Shenzhen Zesum Technology

147.81
158.12146.60-5.44%6.45M
aa.aa

Sailvan Times

25.25
26.2025.01-0.55%6.53M
aa.aa

Harbin Fuerjia Technology

19.53
20.0919.50-2.45%2.02M
aa.aa

Tianjin Guoan Mengguli New

18.99
20.0518.71-4.14%28.74M
aa.aa

Googol Technology

28.21
29.8227.86-1.95%12.95M
aa.aa

Jiujiang Defu Technology

55.93
62.8855.62-8.60%32.65M
aa.aa

Zhejiang Sling Automobile Bearing

117.18
124.38116.26-0.85%9.77M
aa.aa

Guangdong Feinan Resources

18.39
19.2918.39-3.87%4.89M
aa.aa

SFC Holdings

6.57
6.956.56-4.09%12.85M
aa.aa

Guangdong Suqun New Material

74.90
81.6074.27-5.68%3.71M
aa.aa

Shenzhen Ampron Technology

75.82
82.5075.30-2.39%11.81M
aa.aa

Dalian Dalicap Technology

19.20
20.4319.12-4.62%9.64M
aa.aa

XiAn NovaStar Tech

154.80
159.60153.70+1.19%584.7K
aa.aa

Pamica Technology

65.11
70.6665.00-6.18%2.19M
aa.aa

Guangdong Huicheng Vacuum

118.99
130.58118.00-2.62%5.7M
aa.aa

Sinolong New Materials

15.37
16.0115.35-2.60%3.07M
aa.aa

Ugreen

55.30
57.2154.81-2.73%3.45M
aa.aa

Flaircomm Microelectronics

70.00
73.3069.37-0.79%1.02M
aa.aa

Hebei Broadcasting Wireless Media

27.35
27.5525.57+3.05%22.43M
aa.aa

Zhonghe Shangda

19.07
19.7818.94-1.19%3.72M
aa.aa

Sichuan 6912 Communication

119.10
121.18117.02+0.94%994.8K
aa.aa

Suzhou Tianmai Thermal Technology

213.00
228.00212.37-4.54%1.9M
aa.aa

Hanshow Technology

41.20
42.1440.78-0.53%5.55M
aa.aa

Shenzhen SOFARSOLAR

22.81
24.4622.70-6.90%17.9M
aa.aa

CAC Nantong Chemical

19.23
20.0419.21-3.56%1.19M
aa.aa

Ongoal Tech

58.04
62.4057.90-5.72%3.19M
aa.aa

HENGHUI Technology

40.81
43.7040.66-4.89%3.37M
aa.aa

Higold

33.12
33.8333.05-1.05%1.5M
aa.aa

Shanghai C D INNOSTIC Medical

18.39
19.3318.28-4.81%4M
aa.aa

MarcoPolo Holdings

16.14
16.4515.68+1.19%9.89M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます