Investing.com - 世界の金融市場
アプリを開く

SZSE 700 (SZ700I)

シンセン
通貨 CNY
8,655.57
+1.11(+0.01%)
終了·

SZSE 700 の構成銘柄

上値余地

Advanced A

17.31
17.4717.26-0.69%13.33M
aa.aa

Wenergy A

7.43
7.467.31+1.50%19.35M
aa.aa

Andon Health A

67.16
69.4765.91-3.51%22.59M
aa.aa

Angang Steel A

2.10
2.112.03+3.45%59.7M
aa.aa

Honglu Steel Con A

20.17
20.7820.16-0.88%8.04M
aa.aa

Jiangnan Chemica A

5.19
5.235.08+1.57%16.22M
aa.aa

Jinhe Industrial A

22.20
22.5621.34+4.72%16.79M
aa.aa

Apeloa A

22.48
22.6921.90+0.81%18.72M
aa.aa

China Merchants Property Operation Service

9.21
9.299.04+1.54%9.1M
aa.aa

Beibuwan Port A

11.08
11.9611.01-8.28%105.77M
aa.aa

Beijing Bdstar A

28.71
28.8528.17+1.34%8.52M
aa.aa

北京大北農科技集団

3.61
3.673.46+3.14%261.77M
aa.aa

Shunxin A

11.24
11.2811.06+0.81%15.2M
aa.aa

Utour Travel A

5.74
5.765.66+1.06%24.43M
aa.aa

Zhongk Sanhuan A

11.83
11.9011.71+0.68%17.49M
aa.aa

Beyondsoft A

9.74
9.909.71-0.31%8.88M
aa.aa

Bohai Leasing A

4.57
4.604.47+1.78%65.13M
aa.aa

C&S Paper A

7.33
7.357.21+1.10%11.36M
aa.aa

Mz Plastic A

4.40
4.414.30+1.85%20.85M
aa.aa

Castech Inc A

66.49
68.8066.22-2.64%14.84M
aa.aa

Up Optotech A

40.80
41.3240.65-0.63%2.22M
aa.aa

Qianhong Biophar A

6.62
6.666.51+1.22%10.78M
aa.aa

Cd Hi-Tech Dev A

53.20
54.2652.71-0.34%9.61M
aa.aa

Chengdu Hongqi Chain A

4.93
4.964.86+0.82%34.53M
aa.aa

Leejun Industry A

8.76
8.768.51+2.10%18.73M
aa.aa

Xingrong Invest A

7.17
7.307.13+0.28%13.66M
aa.aa

Chengzhi A

6.76
6.786.48+3.52%49.67M
aa.aa

Hunan Silver

10.610
11.04010.570-0.84%180.7M
aa.aa

Cn Camc Engine A

8.68
8.748.48+1.52%21.6M
aa.aa

Intl Container A

9.39
9.459.27-0.21%19.26M
aa.aa

National Accord A

20.36
20.4620.20+0.10%2.32M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

6.27
6.326.10+3.29%37M
aa.aa

Surekam A

7.68
7.737.56+0.52%10.24M
aa.aa

Addsino

14.64
14.8914.23+2.02%59.97M
aa.aa

C.Q. Pharmaceutical Holding

5.43
5.455.33+1.31%21.12M
aa.aa

Zy Tungsten A

23.87
24.3523.80-0.50%14.25M
aa.aa

Citic Helicop A

13.83
13.9513.65+0.73%5.93M
aa.aa

Sinotruk Jinan Truck

22.08
22.4021.94+0.36%9.73M
aa.aa

Tinergy Chemical

4.32
4.344.26+1.17%33.22M
aa.aa

Bbca A

5.83
5.835.33+10.00%40.34M
aa.aa

Grandjoy Holdings

2.37
2.372.28+3.95%44.13M
aa.aa

Csg Holding A

3.80
3.813.73+1.60%24.57M
aa.aa

Dalian Huarui Heavy Industry A

5.31
5.335.18+2.31%25.25M
aa.aa

Dehua Tb A

11.65
11.8011.50-1.44%10.87M
aa.aa

Techo Telecom A

10.98
11.0910.80+0.73%10.91M
aa.aa

Dongfang Elect A

11.20
11.2511.11+0.18%7.37M
aa.aa

Dongguan Devel A

10.13
10.2210.01+0.40%7.8M
aa.aa

Eastcompeace A

17.12
17.9916.36+4.71%63.15M
aa.aa

Eternal Asia A

4.53
4.574.34+3.90%66.96M
aa.aa

Hangjin Technology

12.26
12.3412.18+0.16%8.99M
aa.aa

Focus Tech A

25.98
26.4025.70-0.12%7.72M
aa.aa

Fspg Hi-Tech A

12.13
12.2812.10-2.10%30.13M
aa.aa

Fujian Snowman A

14.78
15.2013.87+5.57%146.68M
aa.aa

Gansu Jingyuan A

2.650
2.6702.520+4.74%126.08M
aa.aa

Shangfeng Cement A

15.18
15.3514.71+1.00%21.72M
aa.aa

Cetc Potevio Science Tech

16.18
16.5915.79+2.15%12.86M
aa.aa

Gepic Energy Development A

7.26
7.287.20+0.55%12.42M
aa.aa

Glodon Software A

8.87
8.948.80+0.68%14.74M
aa.aa

Goldcup Elec A

11.23
11.2911.19+0.36%4.07M
aa.aa

Goldenmax International Tech A

68.64
71.5067.23+0.87%59.38M
aa.aa

Gd Advertising A

6.96
7.056.75+2.35%101.25M
aa.aa

広東アルファアニメーションアンドカルチャー

8.79
8.938.58+1.62%59.85M
aa.aa

Baolihua A

5.12
5.144.97+2.81%77.78M
aa.aa

Gd Chj Industry A

9.58
9.719.35+2.35%24.71M
aa.aa

Dongfang Precisn A

14.62
14.8114.61-1.35%14.46M
aa.aa

Fenghua Adv A

49.83
51.0949.63-1.23%73.06M
aa.aa

Goworld A

16.53
17.5316.37+3.70%150.03M
aa.aa

Guangdong Guangzhou Daily Media

10.29
10.319.82+5.11%131.5M
aa.aa

Guangdong Homa Appliances A

9.15
9.239.02+0.44%10.2M
aa.aa

Gd Hongtu Tech A

8.86
8.898.71+1.37%3.73M
aa.aa

Topsec Technologies

6.67
6.746.51+0.30%49.21M
aa.aa

Gd Hydropower A

3.24
3.253.17+2.21%18.22M
aa.aa

Gd Express Dev A

12.72
12.9912.55-1.47%11.52M
aa.aa

Shenglu Telecom A

8.18
8.508.12+1.36%31.89M
aa.aa

広東塔牌集団

7.19
7.257.09+0.98%10.1M
aa.aa

Shenzhen Chengxin Lithium

28.98
29.7628.79-0.96%22.86M
aa.aa

Guangdong Xinbao A

11.40
11.5211.31+0.44%4.58M
aa.aa

Zhongsheng Pharm A

25.92
26.1925.12+3.56%22.9M
aa.aa

Guitang A

22.83
22.8321.26+10.02%40.37M
aa.aa

Zhujiang Brewery A

8.79
8.828.67+0.80%4.11M
aa.aa

Guizhou Tyre A

4.38
4.394.30+1.62%24.06M
aa.aa

Qianyuan Power A

19.19
19.2519.13-0.05%2.46M
aa.aa

Xinbang Pharm A

3.13
3.133.00+3.99%39.16M
aa.aa

CHN Energy Changyuan Electric Power

4.05
4.073.99+1.00%34.69M
aa.aa

Guoguang Elec A

9.45
9.499.08+2.61%25.72M
aa.aa

Guomai Tech A

7.69
7.696.98+10.01%27.27M
aa.aa

Strait Shipping A

7.22
7.337.01+2.12%74.58M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.62
17.1316.47-2.06%11.94M
aa.aa

杭州老板電器

15.84
16.0915.81-0.50%4.97M
aa.aa

Zhongheng Elec A

36.81
38.3336.52-4.02%36.29M
aa.aa

Harbin Boshi Automation A

11.99
12.0211.88+0.17%7.88M
aa.aa

Harbin Elc Cop Jiamusi Elc Mac A

11.94
12.0811.87-0.67%6.93M
aa.aa

Chengde Lolo A

8.37
8.488.35-0.12%9.97M
aa.aa

UBS AG

15.97
16.0615.83+0.50%3.09M
aa.aa

LianChuang Electronic Technology

6.77
6.876.74-1.02%19.95M
aa.aa

Feilong Auto Components

58.59
59.2854.25+2.13%86.91M
aa.aa

CEVIA Enviro

12.23
12.2512.13+0.58%2.67M
aa.aa

Hengbao A

13.28
13.9013.05-1.85%123.75M
aa.aa

New Journey Health Tech

2.260
2.3202.140+5.12%151.51M
aa.aa

Huapont Life Sciences

4.57
4.594.44+2.93%31.47M
aa.aa

YONFER Agricultural Tech

14.88
14.9314.24+3.62%26.42M
aa.aa

Yihua Chem A

12.980
13.06012.440+4.17%45.33M
aa.aa

Kaimeite Gases A

13.83
14.0813.770.00%14.87M
aa.aa

Nanling Ind A

9.77
9.809.50+2.52%5.69M
aa.aa

Tv & Broadcast A

7.37
7.467.24+1.38%27.71M
aa.aa

海能達通信

8.57
8.658.42+1.42%16.25M
aa.aa

江鈴汽車

17.46
17.6617.30+0.23%3.28M
aa.aa

Asia-Pacific Tech A

5.26
5.285.19+0.57%9.68M
aa.aa

Aucksun A

18.15
18.3017.85-0.44%43.5M
aa.aa

Jiangsu Dagang A

12.49
12.5812.31+0.48%16.52M
aa.aa

Jiangsu Guotai A

7.73
7.777.67+0.39%7.55M
aa.aa

Huaxicun A

5.75
5.785.62+1.59%27.71M
aa.aa

Aotecar New Energy Technology

2.580
2.6002.530+1.18%50.29M
aa.aa

Jiangsu Shagang A

3.75
3.763.65+2.18%32.18M
aa.aa

Tongding Interconnection Info

21.45
21.9920.90+1.66%178.9M
aa.aa

Ganneng A

9.46
9.479.30+1.18%6.72M
aa.aa

Jx Sp Elec Motor A

9.13
9.168.88+2.70%62.81M
aa.aa

Guocheng Mining

27.72
28.1227.52+0.51%12.97M
aa.aa

Jilin Fibre A

3.750
3.7703.690+0.54%63.52M
aa.aa

SPIC Green Energy

4.92
4.944.83+1.44%32.28M
aa.aa

Jiugui Liquor A

39.52
39.6939.25+0.08%4.91M
aa.aa

Jizhong Energy A

4.82
4.844.70+2.34%36.33M
aa.aa

HCIG Energy Investment

7.44
7.477.34+0.81%14.98M
aa.aa

Lancy A

16.80
16.8616.54+0.66%6.46M
aa.aa

Lianhe Chem Tech A

14.74
14.9914.60-0.67%16M
aa.aa

Lier Chemical A

15.55
15.6814.88+3.94%53.59M
aa.aa

Livzon Pharm A

27.23
27.2526.93+0.26%4.12M
aa.aa

Luoniushan A

6.81
7.316.65+1.04%257.62M
aa.aa

Sinomach Precision Industry

54.04
55.5051.22+4.71%15.49M
aa.aa

Youngy Co

64.86
66.6064.52-0.05%12.43M
aa.aa

Winnovation Culturaltainment Dev

3.32
3.323.00+9.93%564.47M
aa.aa

Mesnac A

5.88
5.905.82+0.51%10.08M
aa.aa

North Copper Shanxi

15.710
15.76014.900+9.63%244.58M
aa.aa

TPV Tech

2.290
2.3002.250+1.33%65.58M
aa.aa

Baowu Magnesium Tech

12.30
12.3812.14+0.99%13.77M
aa.aa

Jianghai Capacitor A

59.60
64.5059.38-3.79%58.88M
aa.aa

Net263

4.83
4.854.73+1.26%27M
aa.aa

寧波華翔電子

19.06
19.3319.01-1.04%10.62M
aa.aa

YUNDA Holding

6.86
6.906.82-0.15%21.02M
aa.aa

Orient Tanta A

53.24
54.9853.03-0.86%13.47M
aa.aa

Norinco A

9.89
9.959.78+0.61%15.28M
aa.aa

Northeast Phar A

4.93
4.934.77+2.49%15.02M
aa.aa

Northeast Sec A

8.00
8.057.95+0.25%11.15M
aa.aa

Org Packaging A

4.57
4.604.51+0.66%27.23M
aa.aa

Oriental Energy A

6.19
6.205.85+5.45%33.33M
aa.aa

Chacha Food

19.47
19.4919.00+1.25%7.13M
aa.aa

Qinchuan Mach A

9.91
10.059.88-1.30%13.24M
aa.aa

East Steel Tower A

17.94
18.1917.33+2.93%20.6M
aa.aa

HyUnion Holding

6.40
6.556.300.00%56.73M
aa.aa

Hanhe Cable A

6.44
6.536.360.00%53.8M
aa.aa

Rainbow Store A

4.94
4.954.86+1.23%19.81M
aa.aa

Renhe Pharm A

5.46
5.475.32+1.87%24.38M
aa.aa

Sansteel Mg A

3.08
3.082.98+3.36%29.34M
aa.aa

Shaanxi Trust A

3.04
3.052.98+1.67%48.85M
aa.aa

Shaanxi Gas A

7.53
7.577.31+2.45%12.63M
aa.aa

Humon Smelting A

14.70
14.9214.57+1.38%21.78M
aa.aa

Shanda Wit Sci A

26.35
26.5025.81+1.39%4.68M
aa.aa

Xinhua Pharm A

13.52
13.7513.09+2.74%12.06M
aa.aa

Yisheng Poultry A

9.34
9.379.15+1.63%46.75M
aa.aa

Shanghai Bairun A

18.36
18.9518.17+1.10%16.97M
aa.aa

Shanghai Hanbell A

27.03
27.8626.90-1.89%9.31M
aa.aa

Liangxin Electri A

9.17
9.529.10-3.47%49.71M
aa.aa

Shanghai Yaoji Playing Card A

17.69
17.8617.41+0.57%5.58M
aa.aa

UBS AG

10.73
10.8710.63+1.23%19.38M
aa.aa

Shanxi Security A

5.36
5.405.32+0.37%19.8M
aa.aa

Shengda Mining A

34.50
36.0034.28-2.43%39.49M
aa.aa

Shenzhen Agric A

6.70
6.786.47+3.24%45.54M
aa.aa

深セン空港

6.65
6.676.59+0.30%15.9M
aa.aa

Shenzhen Aisidi A

9.72
9.799.62+0.31%13.3M
aa.aa

Batian Ecotypic A

11.97
12.0211.70+2.13%35.02M
aa.aa

Sz Beauty Star A

7.58
7.627.43+1.47%12.35M
aa.aa

Shenzhen Center Power

18.18
18.6818.12-2.36%12.26M
aa.aa

Clou Elect A

4.97
5.004.90+0.61%16.12M
aa.aa

Sz Coship Elect A

8.88
8.968.70+0.79%8.79M
aa.aa

Desay A

22.92
23.0222.86-0.30%3.85M
aa.aa

Shenzhen Fenda Technology A

4.88
4.934.84-0.41%32.54M
aa.aa

Shenzhen H&T A

18.66
18.9518.60-1.06%14.6M
aa.aa

Sz Huaqiang A

23.66
24.1823.50-1.62%25.75M
aa.aa

Invt Elec A

6.72
6.776.66+0.15%9.18M
aa.aa

Sz Kondarl A

21.70
22.4021.65-1.99%10.78M
aa.aa

Kstar Science A

35.37
36.6935.08-3.94%21.18M
aa.aa

Laibao Hi Tech A

10.75
11.0410.66-0.37%15.36M
aa.aa

Shenzhen Mason Technologies A

13.95
14.3313.72+0.29%46.2M
aa.aa

Noposion Agro A

10.72
10.8410.50+1.23%38.82M
aa.aa

深セン華僑城

1.87
1.881.83+2.75%72.15M
aa.aa

Shenzhen Seg A

7.30
7.377.22+0.97%9.33M
aa.aa

Sz Shenbao A

7.69
7.737.36+4.20%38.18M
aa.aa

Sz Real Est A

23.00
23.8722.90+0.61%5.32M
aa.aa

Tagen A

3.67
3.683.55+3.38%25.38M
aa.aa

Tellus A

15.59
15.7214.96+3.66%11.94M
aa.aa

Sz Topband A

9.34
9.429.27+0.22%7.7M
aa.aa

Yantian Port A

4.60
4.714.54+1.10%41.1M
aa.aa

Zhongjin A

6.59
6.666.49+2.17%124.25M
aa.aa

Chengdu Wintrue Holding

13.25
13.3813.02+1.53%14.23M
aa.aa

Haite High-Tech A

9.74
9.849.66+0.31%7.59M
aa.aa

Sichuan Jiuzhou A

12.65
12.7112.50+0.40%13.87M
aa.aa

North Chemical Industries

22.74
22.9321.37+5.87%26.84M
aa.aa

Sc Shuangma A

21.70
22.0021.50+0.18%2.34M
aa.aa

Yahua Ind A

17.84
17.9917.70+0.62%20.51M
aa.aa

Tianyuan Tech A

8.98
9.118.82+1.01%17.58M
aa.aa

Sinosteel Tech A

5.96
5.965.40+9.96%89.99M
aa.aa

Skyworthdt A

9.71
9.799.64-0.21%10.19M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

8.53
8.588.05+5.83%41.26M
aa.aa

Suning Uni A

2.05
2.061.99+2.50%33.11M
aa.aa

索菲亜家居

7.87
8.027.86-0.88%9.32M
aa.aa

Suzhou Anjie Technology A

14.83
15.3714.74-2.82%14.81M
aa.aa

Gold Mantis A

5.56
5.825.15+4.32%430.07M
aa.aa

Suzhou Good-Ark A

8.94
9.038.88-0.11%20.51M
aa.aa

Hesheng Mat A

67.62
69.1065.55-0.63%10.5M
aa.aa

Taiji Computer A

13.99
14.2313.84+0.50%6.66M
aa.aa

Innuovo Techn A

8.43
8.488.37-0.35%10.34M
aa.aa

BBMG Jidong Cement

3.68
3.703.61+2.22%12.38M
aa.aa

Telling Tele A

9.23
9.309.00+1.99%13.73M
aa.aa

China Railway Materials

2.54
2.552.48+2.01%50.36M
aa.aa

Guangyu Dev A

7.61
7.627.46+1.60%17.22M
aa.aa

Tianrun Crank A

7.95
8.287.87-3.87%34.34M
aa.aa

Tibet Cheezheng A

20.21
20.3419.86+1.51%1.46M
aa.aa

Tibet Mineral A

22.69
23.0522.05+2.53%13.91M
aa.aa

Golden Horse A

17.17
17.4516.71+2.39%15.78M
aa.aa

Vcg A

17.99
19.0017.52+1.75%62.24M
aa.aa

Wasu Media Holdings A

7.16
7.227.06+0.99%9.13M
aa.aa

Gd Wedge A

23.84
24.8023.54-0.13%18.99M
aa.aa

Weichai Heavy A

25.22
25.6524.81-1.37%15.4M
aa.aa

Weifu High-Technology Group

18.20
18.3717.96+0.83%6.86M
aa.aa

Western Metal A

34.00
34.6833.78+0.29%13.32M
aa.aa

CETC Cyberspace Security Tech

14.14
14.2113.89+0.78%6.17M
aa.aa

Wuhan Fingu A

11.08
11.0810.38+10.03%52.47M
aa.aa

Easyhome New Retail

2.39
2.412.34+1.70%60.93M
aa.aa

Offcn Education Tech

2.13
2.172.04+3.90%250.38M
aa.aa

Kingdomway Group A

17.03
17.2516.71+0.89%5.6M
aa.aa

Xt Electrochem A

12.36
12.5212.23+0.65%11.74M
aa.aa

Tecon Animal A

8.31
8.448.27-0.95%26.87M
aa.aa

Ductile Pipes A

3.81
3.863.66+4.10%153.52M
aa.aa

Xin Zhi Motor A

15.33
15.6515.31-1.73%4.27M
aa.aa

HBIS Resources

17.34
17.4316.72+4.96%23.97M
aa.aa

Yantai Tayho A

12.62
12.8912.550.00%12.94M
aa.aa

Valiant Co

12.75
12.7912.62+0.24%10.46M
aa.aa

Ygsoft A

5.52
5.545.46+0.36%17.75M
aa.aa

Yifan Xinfu A

9.83
9.899.65+1.44%8.53M
aa.aa

Yotrio Group A

2.87
2.872.79+2.50%20.43M
aa.aa

YOOZOO Interactive

12.59
12.6512.10+3.03%37.09M
aa.aa

袁隆平農業高科技

10.15
10.599.55+4.86%131.22M
aa.aa

Yunnan Hongxiang Yixintang Pharmaceutical

11.35
11.3811.19+0.98%5.05M
aa.aa

Yn Germanium A

90.05
93.2089.50-2.12%43.62M
aa.aa

Yunnan Salt Chem A

9.94
9.979.54+4.08%15.75M
aa.aa

Dun'An Environ A

11.95
12.5411.81+0.08%82.58M
aa.aa

Hailide A

5.32
5.335.22+1.92%7.9M
aa.aa

Hisoar Pharm A

5.46
5.555.39-0.18%14.44M
aa.aa

STO Express

14.32
14.5014.24-0.07%12.55M
aa.aa

Jiangshan Chem A

3.51
3.533.46+1.15%22.87M
aa.aa

Zhejiang Jingu A

8.01
8.137.99-1.11%13.17M
aa.aa

Jingxin Pharm A

11.98
12.0311.76+1.18%20.62M
aa.aa

Aerospace CH UAV

19.76
19.7718.90+3.46%36.98M
aa.aa

Qianjiang Moto A

11.20
11.2411.08+0.36%2.97M
aa.aa

浙江森馬服飾

5.81
5.835.74+0.69%10.23M
aa.aa

Zhejiang Shibao A

16.93
17.1216.58+0.42%51.76M
aa.aa

Vie Science Tech A

9.92
10.009.91-0.70%4.55M
aa.aa

Wanliyang A

5.87
5.905.78+0.86%10.46M
aa.aa

Wanma Cable A

10.26
10.3510.21-0.19%8.96M
aa.aa

Zhejiang Weixing A

11.68
11.8011.49+1.13%15.11M
aa.aa

浙江偉星新型建材

8.56
8.628.50+0.35%5.71M
aa.aa

Xianju Pharm A

8.85
8.888.58+2.43%19.34M
aa.aa

Yinlun Machinery A

40.10
42.2140.01-5.18%21.07M
aa.aa

Pacific Shuanglin Bio pharmacy

10.65
10.6910.39+2.01%5.91M
aa.aa

Broad-Ocean A

6.72
6.776.67+0.15%29.08M
aa.aa

Zs Utilities A

11.40
11.4611.28+0.53%10.26M
aa.aa

Zhong Tong Bus A

10.36
10.5210.17+1.77%17.75M
aa.aa

Qixiang Chem A

5.62
5.635.41+3.69%33.97M
aa.aa

Jiaozuo Wanfang Aluminum

10.99
11.0810.84+1.76%35.02M
aa.aa

Shandong Hi-Speed Road&Bridge

4.99
5.014.94+1.01%10.35M
aa.aa

Wushang

7.72
7.797.63-0.77%17.89M
aa.aa

煙台氷輪

36.81
38.2836.00-2.82%34.82M
aa.aa

Shanghai Pret Composites

9.73
9.809.23+3.07%59.34M
aa.aa

Edifier Technology Co Ltd

10.09
10.1510.06-0.20%4.72M
aa.aa

JPモルガン･ストラクチャード･プロダクツ BV

3.56
3.573.45+2.89%48.77M
aa.aa

COL Digital Publishing

25.97
27.4525.76-2.41%98.04M
aa.aa

Suzhou Sushi Testing Instrument

14.19
14.3414.13+0.07%8.11M
aa.aa

Xiamen Kehua Hengsheng

30.18
30.9230.00-2.36%17.01M
aa.aa

Titan Wind Energy Suzhou

6.34
6.396.26+0.63%25.23M
aa.aa

MLS Co Ltd

11.00
11.3010.97-1.70%39.55M
aa.aa

Zhaojin International Gold

19.320
20.29019.210-2.57%58.92M
aa.aa

福建星網鋭捷通訊

37.33
39.3837.05-2.12%100.48M
aa.aa

China Tianying Inc

5.03
5.084.91+1.82%45.9M
aa.aa

Nanjing ESTUN Auto

30.23
31.3930.10-1.14%28.27M
aa.aa

Tianyu Digital Tech

8.260
8.5408.210-2.02%359.66M
aa.aa

Beijing Ultrapower Software

8.45
8.548.25+1.20%46.79M
aa.aa

Henan Hanwei Electronics Co

30.64
31.1530.54-1.23%4.79M
aa.aa

Anhui Anke BioTech Group

8.38
8.428.20+1.21%20.76M
aa.aa

Wuxi Boton Tech

20.78
21.2920.53-0.05%11.18M
aa.aa

Beijing Cisri Gaona Materials Tech

16.47
16.5616.03+2.43%12.05M
aa.aa

Hunan Zhongke Electric

12.82
12.9212.65+0.47%7.73M
aa.aa

Hwa Create Corp Ltd

12.15
12.3211.89+1.17%11.13M
aa.aa

Hubei Tech Semiconductors Co

24.01
24.4523.91-1.80%4.31M
aa.aa

Shenzhen Tianyuan Dic Info Tech

9.37
9.539.30-0.11%9.37M
aa.aa

Inner Mongolia Furui Med Sci

44.35
44.6140.73+8.12%17.57M
aa.aa

Zhuhai Orbita Control Eng

12.05
12.2412.00-0.17%9.17M
aa.aa

QITIAN Technology

6.83
7.356.45+5.73%88.55M
aa.aa

Beijing Sanju Environmental

3.80
3.813.62+4.97%46.91M
aa.aa

Beijing eGOVA

10.92
11.0310.81+0.46%6.69M
aa.aa

Nsing Tech

19.85
20.4719.75-1.34%24.09M
aa.aa

Sumavision Technologies

5.04
5.144.93+1.61%34.02M
aa.aa

Henan Yicheng

3.84
3.853.74+2.40%16.46M
aa.aa

Winall Hi tech Seed

6.28
6.556.17+1.29%34.08M
aa.aa

Wuhu Token Sciences

6.89
6.976.84-0.29%66.94M
aa.aa

Ningbo Shuanglin Auto Parts

20.93
21.2720.91-1.09%3.75M
aa.aa

Xiamen Changelight

17.74
18.1617.660.00%15.89M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.69
13.9113.57-0.87%9.79M
aa.aa

Hangzhou Shunwang Tech

17.07
17.5417.03-1.39%14.56M
aa.aa

Risen Energy

9.58
9.649.38+1.38%18.76M
aa.aa

Tianjin Ringpu Bio Tech

18.12
18.3317.90-0.33%5.21M
aa.aa

Chengdu Galaxy Magnets

24.45
24.6324.26-0.61%3.36M
aa.aa

TSP Wind Power

7.44
7.487.34+0.95%9.2M
aa.aa

Xgd

19.33
19.7519.30-1.33%9.4M
aa.aa

浙江華策影視

7.73
7.877.59+0.39%81.76M
aa.aa

Anhui Tatfook Tech

8.71
9.028.680.00%17.23M
aa.aa

Walvax BioTech

13.44
13.5312.92+2.91%90.48M
aa.aa

宋城演芸発展

6.16
6.196.11-0.16%38.83M
aa.aa

By health

9.86
9.929.79+0.31%9.34M
aa.aa

Shenzhen Changhong Tech

16.26
16.4915.90+0.74%10.54M
aa.aa

Business intelligence of Oriental Nations

12.56
12.9312.49-1.34%27.69M
aa.aa

Wonders Information

4.99
5.054.91+1.22%15.26M
aa.aa

Hand Enterprise Solutions Co

16.22
16.7316.13-1.52%37.09M
aa.aa

Shanghai Tofflon Science Tech

13.96
14.0213.69+1.45%11.3M
aa.aa

Hi target Navigation Tech Co

6.44
6.536.27+1.90%15.72M
aa.aa

Huafon Microfibre Shanghai Co

4.75
4.824.62+1.50%50.37M
aa.aa

北京捷成世紀科技

5.40
5.525.26+0.94%152.5M
aa.aa

Qingdao Eastsoft Communic Tech

10.68
10.7810.52+0.56%2.3M
aa.aa

Wuhan PS Information Tech

11.90
12.1211.85-0.58%35.74M
aa.aa

Tongyu Heavy Industry

2.750
2.7502.700+1.48%67.36M
aa.aa

SDIC Intelligence Information Tech

10.32
10.4010.27-0.10%5.89M
aa.aa

Hybio Pharmaceutical

22.88
23.5822.81-2.35%33.69M
aa.aa

聚光科技

12.63
12.6412.49+0.48%3M
aa.aa

Staidson Beijing Biopharma

21.37
21.5221.08+0.66%14.43M
aa.aa

Edan Instruments Inc

11.75
11.8111.65+0.09%3.83M
aa.aa

Zhenjiang Dongfang Electric Heat

4.200
4.2204.150+0.48%15.63M
aa.aa

Yantai Zhenghai Magnetic Mat

12.00
12.2011.93-1.72%17.74M
aa.aa

Shanghai Ganglian E Commerce

17.38
17.6516.94+1.64%10.43M
aa.aa

Beijing TRS Information Tech

13.82
14.0913.52+1.10%21.32M
aa.aa

Shanghai Sinyang Semiconductor

83.31
85.1482.34-0.53%4.75M
aa.aa

Zhejiang DiAn Diagnostics Co

18.20
18.2917.72+1.06%24.7M
aa.aa

Shanghai Kingstar Winning Software

7.08
7.126.88+1.87%44.06M
aa.aa

Zhejiang Kaishan Compressor

17.77
17.9717.43-0.11%7.52M
aa.aa

Luoyang Longhua Heat Trans Energy

9.86
10.079.81-1.10%28.65M
aa.aa

Hunan Er Kang Pharmaceutical

3.34
3.363.22+2.77%32.88M
aa.aa

Jsti Group

5.25
5.275.15+1.55%13.3M
aa.aa

Bringspring Science and Tech

6.15
6.165.45+13.68%43.81M
aa.aa

Shenyang Blue Silver Ind Auto

14.90
15.0514.79+0.20%2.6M
aa.aa

China Resources Boya Bio pharmaceutical

15.13
15.1414.54+3.91%8.45M
aa.aa

Leyard Optoelectronic

5.08
5.115.04+0.40%36.97M
aa.aa

Shenzhen Jufei Optoelectronics

6.91
7.066.88+0.58%30.57M
aa.aa

Ourpalm

4.34
4.524.33-2.91%195.45M
aa.aa

HC Semitek Corp

11.32
11.8810.84+3.10%107.62M
aa.aa

Sino Wealth Electronic Ltd

24.20
24.5923.98-1.67%8.1M
aa.aa

Yinbang Clad Material

9.81
9.949.78+0.10%11.15M
aa.aa

Changshu Tianyin Electromechan

32.46
33.0732.22-0.12%8.41M
aa.aa

Jiangsu Nata Opto Electr Material

51.56
52.7651.27-0.73%20.75M
aa.aa

Porton Fine Chemicals Ltd

20.71
21.1719.60+4.07%35.89M
aa.aa

Fujiansunter Pharma

91.23
91.7789.80+0.40%2.71M
aa.aa

Guangzhou Great Power

53.91
55.5053.68-1.53%14.56M
aa.aa

Shandong Laiwu Jinlei Wind Power

18.83
18.8818.56+0.64%2.45M
aa.aa

Aerospace Intelligent Manufacturing Tech

13.15
13.2412.91+1.47%6.63M
aa.aa

CECEP Solar Energy

4.35
4.364.29+0.93%46.44M
aa.aa

Infore Environment Technology

8.06
8.137.98-0.12%46.06M
aa.aa

Shanxi Blue Flame Holding

7.58
7.607.21+4.84%33.12M
aa.aa

Zhejiang Jinggong Science Tech

14.03
14.3214.00-1.82%10.3M
aa.aa

Huaming Power Equipment

19.81
19.8519.48+1.33%8.05M
aa.aa

Beijing Venustech

13.42
13.5113.37-0.07%9.9M
aa.aa

Chongqing Fuling Zhacai

11.53
11.5811.38+1.05%13.2M
aa.aa

Roshow Tech

6.27
6.336.10+2.28%94.89M
aa.aa

Yantai Dongcheng Pharma

12.61
12.8212.60-0.86%7.69M
aa.aa

B-Soft Co Ltd

3.58
3.603.48+1.70%22.22M
aa.aa

Sai MicroElectronics

37.61
38.4837.42-2.77%33.19M
aa.aa

Shenzhen Yinghe Tech

21.11
21.6721.08-2.09%8.14M
aa.aa

Beijing New Oriental Star Petro Eng

12.17
12.2411.70+2.18%12.45M
aa.aa

Beijing SuperMap Software

10.63
10.7010.41+1.33%7.5M
aa.aa

ShenZhen Yitoa Intelligent Control

15.32
16.0215.27-3.40%54.31M
aa.aa

Beijing Fuxing Xiaocheng Electronic

49.62
50.9149.34-0.96%28.18M
aa.aa

Cecep Environmental Protection Equipment

5.53
5.555.40+1.84%11.2M
aa.aa

Zhejiang Jolly Pharma

13.60
13.6513.43+1.49%10.26M
aa.aa

Beijing Ctrowell Tech

17.52
17.6517.23+0.98%4.03M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.82
3.873.74+0.79%99.98M
aa.aa

Maccura Biotechnology

9.42
9.439.22+1.51%4.98M
aa.aa

Shenzhen Forms Syntron Info

25.30
26.3825.01-1.40%79.19M
aa.aa

Central China Land Media Co Ltd

12.47
12.6012.27+1.22%5.05M
aa.aa

Zhejiang Transfar Co Ltd

4.77
4.784.65+1.71%22.22M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

10.30
10.4410.20+0.98%55.02M
aa.aa

Anhui Shenjian New Materials Co Ltd

10.27
10.529.84-0.87%120.13M
aa.aa

Zhejiang Construction Investment

7.62
7.657.44+1.46%14.33M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.40
3.423.27+3.34%73.5M
aa.aa

Beijing Highlander Digital Technolo

15.43
15.7915.39-0.39%21.14M
aa.aa

Chengdu CORPRO Technology Co Ltd

14.49
14.5514.29+0.42%5.52M
aa.aa

Sinocare Inc

15.90
15.9915.73+0.70%2.98M
aa.aa

Transportation Telecommunication Information Dev

51.96
52.7351.00-1.63%4.97M
aa.aa

Sinoseal Holding

27.98
28.0927.84-0.21%1.25M
aa.aa

Qingdao Gon Technology Co Ltd

60.71
61.7959.35-0.93%5.16M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16.68
16.7716.45+0.30%3.73M
aa.aa

GCL System

2.63
2.652.57+1.94%186.39M
aa.aa

Jiangsu Zhangjiagang

4.41
4.424.31+2.32%42.1M
aa.aa

Yankershop Food

47.10
47.8646.28+1.77%4.79M
aa.aa

Shenzhen FRD Science

39.74
42.4339.31-5.87%37.54M
aa.aa

Guangdong Topstar

38.51
39.7537.05+2.56%48.75M
aa.aa

Beijing Xinleineng Technology

33.63
35.0833.50-3.50%19.19M
aa.aa

Autek China

11.05
11.1110.92+0.64%6.48M
aa.aa

Rianlon

41.23
41.7440.68-0.96%2.04M
aa.aa

ArcherMind Tech Nanjing

32.81
33.8532.69-1.35%8.18M
aa.aa

Shenzhen Kangtai Bio

12.76
12.8312.46+1.19%13.8M
aa.aa

Genimous Tech

7.15
7.197.00+0.99%47.95M
aa.aa

Shandong Dawn

25.51
25.6925.02-0.35%5.68M
aa.aa

Zhejiang Huatong

9.09
9.168.93-0.11%20.38M
aa.aa

Wuxi Best

18.96
19.3618.80-1.71%6.72M
aa.aa

Malion New Materials

9.02
9.208.96-1.20%12.18M
aa.aa

Zhejiang Tiantie Industry

4.91
4.934.81+0.61%19.16M
aa.aa

Nanjing Hanruibalt

33.25
33.7233.16+0.09%3.25M
aa.aa

Jiangsu Jiejie Microelectronics

28.95
29.6728.88-1.23%11.57M
aa.aa

Shanghai Fullhan Microelectronics

70.64
72.8870.17-2.74%10.29M
aa.aa

Shanghai Huace Navigation

27.65
27.9727.55-0.65%5.35M
aa.aa

SonoScape Medical

21.18
21.2920.58+1.73%6.28M
aa.aa

Fibocom Wireless

18.95
19.2318.90-0.73%8.02M
aa.aa

Jiangsu Zhengdan Chemical

14.05
14.1613.94+0.57%3.08M
aa.aa

Suzhou Crystal Clear Chemical

12.41
12.5612.24+0.40%31.58M
aa.aa

XiaMen HongXin Electron-tech

34.67
35.8834.50-2.78%19.85M
aa.aa

Jiangsu Leili Motor

24.45
24.8624.42-1.41%3.23M
aa.aa

Client Service

8.86
9.078.83-2.10%27.88M
aa.aa

Konfoong Materials

234.70
242.50233.60-1.90%8.52M
aa.aa

Shenzhen Suntak Circuit

17.08
17.6116.95+6.68%198.56M
aa.aa

Zhejiang Jiemei Electronic

61.78
63.4561.13-1.67%10.93M
aa.aa

Chow Tai Seng Jewellery

10.78
10.8210.70+0.37%6.45M
aa.aa

Shenzhen MeiG Smart

47.51
47.9945.09+3.01%35.83M
aa.aa

GCL Energy Technology

16.92
17.4916.81-1.57%94.09M
aa.aa

Bestway Marine Energy

6.390
6.4406.270+0.16%48.58M
aa.aa

Guangdong Create Century Intelligent Equipment

12.45
12.9712.31-3.26%51.65M
aa.aa

Shenzhen InfoGem

31.82
32.7631.73+0.60%41.03M
aa.aa

INKON Life Technology

7.70
7.717.53+1.58%5.54M
aa.aa

Csg Smart Science

10.20
10.2710.11-0.59%12.93M
aa.aa

Unilumin

5.55
5.595.520.00%11.65M
aa.aa

Jiangxi Firstar Panel Technology

2.90
2.942.86+0.69%18.22M
aa.aa

Kunshan Kinglai Hygienic Materials

55.14
56.8854.03-0.70%11.59M
aa.aa

Aba Chemicals

5.38
5.624.93+9.13%65.05M
aa.aa

HuBei SanFeng Intelligent

6.26
6.336.23-0.63%15.66M
aa.aa

Hangzhou Hirisun Tech

12.83
12.9312.66-0.23%21.42M
aa.aa

Shenzhen Microgate Tech

19.77
20.2719.30+1.65%124.44M
aa.aa

Beijing Watertek Information Tech

3.58
3.603.52+0.85%18.73M
aa.aa

Dongguan Eontec

14.91
15.6014.74-4.42%49.92M
aa.aa

Motic Xiamen Electric

13.19
13.2512.81+2.25%4.2M
aa.aa

Shenzhen Sunline Tech

10.18
10.3310.00+0.69%17.42M
aa.aa

Kyland Tech

16.57
16.6516.24+0.24%7.46M
aa.aa

Hangzhou Sunrise Tech

11.47
11.5211.32+0.70%3.92M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.94
21.9821.48+1.25%11.41M
aa.aa

Digiwin Software

38.22
39.5738.09-2.99%18.72M
aa.aa

Shenzhen Ysstech Info-Tech

14.97
15.2014.83+0.07%23.23M
aa.aa

East Group

4.37
4.404.340.00%14.35M
aa.aa

Suzhou SLAC Precision

18.78
19.0518.56-0.32%18.32M
aa.aa

Nsfocus Information Tech

7.90
7.967.75+0.13%38.47M
aa.aa

XiAn Tian He Defense

10.98
11.0010.82+0.64%10.26M
aa.aa

Zhejiang Garden Bio-chemical

15.59
15.6515.06+3.18%26.12M
aa.aa

Beijing Strong Biotech

11.80
11.8311.61+1.20%4.22M
aa.aa

Guangdong Yizumi Machinery

19.44
19.5219.30+0.15%3.01M
aa.aa

Lizhong Sitong Light Alloys

20.36
20.6620.20-1.45%6.4M
aa.aa

Mianyang Fulin Machining

13.79
13.9213.71-0.65%26.48M
aa.aa

Shanghai Fortune Techgroup

12.64
12.8812.63-1.63%6.42M
aa.aa

Zhejiang Zhongjian Tech

82.76
83.4480.00+1.53%3.27M
aa.aa

Jolywood Suzhou Sunwatt

6.28
6.386.11+2.28%18.99M
aa.aa

Sichuan Jiuyuan Yinhai Software

12.97
13.0312.77+1.17%4.86M
aa.aa

Shenzhen Click Tech

15.44
15.8515.34-1.91%8.2M
aa.aa

Guangdong Kinlong Hardware

15.35
15.5415.22+0.72%3.03M
aa.aa

Guangzhou Haozhi Industrial

65.35
67.4965.12-1.39%8.57M
aa.aa

Guangdong Dowstone Tech

17.42
17.5917.30+0.06%8.67M
aa.aa

GuoChuang Software

23.68
24.1323.57-1.00%3.76M
aa.aa

Jafron Biomedical

15.64
15.6815.45+0.84%3.26M
aa.aa

Jiangsu Jiangyin Bank

4.22
4.244.16+1.20%45.65M
aa.aa

Xizang GaoZheng Explosive

64.15
66.7863.95-9.71%24.84M
aa.aa

BIEM.L .FDLKK Garment

26.56
26.7325.70+1.34%9.36M
aa.aa

Guangzhou KDT Machinery

18.91
19.1518.77-1.25%4.05M
aa.aa

Fujian Boss Software

8.25
8.378.160.00%7.67M
aa.aa

Betta Pharma

47.98
48.4647.26-0.66%9.98M
aa.aa

Wuhan Jingce Electronic

196.20
203.00193.00-0.41%5.7M
aa.aa

Shenzhen Senior Tech Material

13.89
14.2013.82-2.46%32.05M
aa.aa

T&S Communications

201.55
208.88199.94-2.21%15.96M
aa.aa

Shenyang Xingqi Pharma

37.30
37.5037.000.00%3.9M
aa.aa

Shenzhen Rongda Photosensitive

28.04
28.7027.94-0.99%8.49M
aa.aa

BeiJing Certificate Authority

23.88
24.0523.41+1.66%4.37M
aa.aa

XiAn ChenXi Aviation

11.05
11.0610.77+1.94%22.14M
aa.aa

Goke Microelectronics

171.88
179.88169.85+0.30%9.16M
aa.aa

Shenzhen Fine Made

52.25
53.7951.61-0.85%7.86M
aa.aa

Gosuncn Technology Group

4.48
4.544.44+0.22%30.64M
aa.aa

BGI Genomics

37.30
37.3636.56+1.14%6.62M
aa.aa

Shanghai Phichem A

32.99
33.7732.67-0.36%20.05M
aa.aa

Jinlongyu A

24.40
24.4123.60+2.56%14.55M
aa.aa

Shandong Intco Medical

53.93
54.3453.20+0.52%5.55M
aa.aa

Chengdu IT Academy Sciences

22.42
22.6822.15+0.40%2.99M
aa.aa

Electric Connector

43.55
45.0243.34-2.62%13.61M
aa.aa

Wuxi Longsheng Tech

20.06
20.3720.03-1.38%4.08M
aa.aa

Longshine Tech

9.34
9.399.24+0.43%11.16M
aa.aa

Amoy Diagnostics

17.30
17.3417.02+0.93%5.64M
aa.aa

Guangzhou SiE Consulting

28.39
29.0428.20-1.22%13.14M
aa.aa

Yantai China Pet Foods

29.74
30.2129.43-0.10%7.79M
aa.aa

Hunan Keli Motor

9.13
9.229.07-0.65%5.45M
aa.aa

Guizhou Chanhen Chemical

33.71
34.1332.80+2.56%6M
aa.aa

Shenzhen Sinexcel Electric

39.71
40.5939.54-2.31%8.3M
aa.aa

Ningbo ZhongDa Leader

63.16
64.1062.89-0.66%4.66M
aa.aa

Wenzhou Yihua Connector

64.30
64.8560.39+4.89%18.58M
aa.aa

Huachangda Intelligent

3.69
3.703.60+1.65%12.95M
aa.aa

Huizhou Speed Wireless

18.34
19.0618.22+0.38%37.94M
aa.aa

Double Medical Tech

40.99
41.1840.55+0.42%976.1K
aa.aa

Zhejiang Tianyu Pharma

21.47
21.5921.20+0.61%1.59M
aa.aa

Foryou

28.20
28.7728.10-1.67%5.54M
aa.aa

Hunan Jiudian Pharma

11.15
11.1810.98+1.09%4.78M
aa.aa

Focus Lightings Tech

8.39
8.498.36-0.83%12.16M
aa.aa

Foran Energy

11.66
11.6811.30+2.73%6.15M
aa.aa

Zhejiang Changsheng A

55.41
56.1255.27-0.68%3.31M
aa.aa

Jiangxi Xinyu Guoke A

22.55
22.5621.98+1.81%3.31M
aa.aa

ApicHope Pharmaceutical

35.63
35.9635.19-0.95%6.28M
aa.aa

PharmaBlock Sciences A

43.83
44.0542.15+2.86%26.8M
aa.aa

Zhuzhou Hongda A

50.34
51.4449.42-0.08%6.99M
aa.aa

Aoshikang Tech A

64.77
67.5064.10-0.52%8.64M
aa.aa

Eaglerise Electric A

24.86
25.7924.78-3.64%25.02M
aa.aa

Jones Tech A

88.23
97.0086.00-15.46%40.92M
aa.aa

DBG Tech A

18.78
19.4118.59-2.54%15.75M
aa.aa

Xiamen Intretech A

23.07
23.3422.85-0.22%9.55M
aa.aa

Wondershare Tech A

57.24
59.7755.10+3.40%17.78M
aa.aa

Guangdong Aofei Data A

19.65
20.2319.64-2.58%32.1M
aa.aa

China Express Airlines A

6.41
6.506.37-0.16%18.51M
aa.aa

Runjian Communication A

50.50
52.3650.25-2.79%8.73M
aa.aa

Cendes A

24.57
24.9223.95+1.07%3.29M
aa.aa

Richinfo Tech A

20.17
20.6019.96+0.15%7.32M
aa.aa

Zhejiang Fenglong Electric A

44.26
45.7044.16-1.75%4.21M
aa.aa

Wuhan Raycus Fiber A

39.98
40.7539.08+0.50%26.15M
aa.aa

Chengdu Spaceon

15.80
15.9915.65+0.64%3.02M
aa.aa

Bank Zhengzhou

1.80
1.811.77+1.12%110.35M
aa.aa

Xinjiang Com

11.12
11.1710.96+1.00%7.17M
aa.aa

Yusys Tech

17.50
17.8917.43-0.62%20.95M
aa.aa

Bank Qingdao

6.19
6.256.14-0.48%46.9M
aa.aa

New Hope Dairy

15.61
15.8615.49+0.58%4.9M
aa.aa

Vats Liquor

11.90
12.0511.73+1.10%5.8M
aa.aa

Suzhou Hengmingda

64.53
67.0064.15-3.33%9.88M
aa.aa

Jiangsu Lihua Animal

21.80
22.0021.46+0.69%8.69M
aa.aa

Qingdao Rural

3.03
3.042.96+2.02%97.17M
aa.aa

Jushri Tech

27.52
28.2927.42-1.01%12M
aa.aa

Zhejiang Merit

23.86
23.8722.20+5.58%29.07M
aa.aa

Hangzhou Dptech

14.70
14.8614.65-0.41%3.39M
aa.aa

Shenzhen Dynanonic

41.51
42.2541.28-0.72%6.56M
aa.aa

Guangdong South New Media

36.07
36.2935.40+1.46%2.97M
aa.aa

Lakala Payment

16.19
16.4615.97+0.06%64.03M
aa.aa

Zhejiang Windey

9.39
9.509.15+1.95%19.73M
aa.aa

Sinofibers Technology

22.25
22.6622.00+0.59%8.08M
aa.aa

Wuhan DR Laser

113.31
115.30110.01-0.08%6.17M
aa.aa

Xi An Triangle Defens

22.27
22.3521.48+3.15%16.58M
aa.aa

Qingdao Huicheng Environmental

55.19
56.9353.80-2.83%9.13M
aa.aa

Three Squirrels

18.19
18.3118.02+0.55%7.49M
aa.aa

Colibri Tech

41.33
42.7540.23+1.00%22.58M
aa.aa

Jade Bird Fire Alarm

8.49
8.838.43-3.52%11.89M
aa.aa

Bear Electric

32.96
33.0032.74+0.67%496K
aa.aa

Ruida

20.15
20.4419.88+1.10%7.21M
aa.aa

Onechance

26.18
26.5625.70+0.46%9.33M
aa.aa

Lucky Harvest

29.80
30.6729.62-2.71%9.75M
aa.aa

Grg Metrology

17.44
17.6017.35-0.29%2.91M
aa.aa

Jiangsu Sidike

46.59
48.9446.38-2.35%22.27M
aa.aa

Jiamei Food Pack

12.82
13.7212.46+1.42%66.24M
aa.aa

Hiecise Precision

24.58
24.6424.22+0.24%3.67M
aa.aa

Streamax Tech

49.30
51.2249.00-4.18%6.66M
aa.aa

Poco Holding 

81.60
85.7980.90-3.43%15.77M
aa.aa

Eit Environmental

15.26
15.3415.20-0.07%2.9M
aa.aa

Zhuhai Bojay

100.91
107.00100.18-3.46%14.05M
aa.aa

Injet Electric

57.50
58.8057.10-0.74%3.62M
aa.aa

Shandong Dongyue

15.21
15.8315.12+0.60%52.1M
aa.aa

Sineng Electric

24.99
25.1824.29+2.04%9.74M
aa.aa

China Leadshine

53.38
54.8353.20-1.75%5.12M
aa.aa

Sichuan Anning Iron

26.26
26.3725.97+1.16%1.86M
aa.aa

Beijing Bei

29.08
29.8429.00-0.34%9.45M
aa.aa

Northking Info

11.81
12.0211.73-0.17%12.81M
aa.aa

Haomei New Material

30.17
30.2928.83+4.87%15.29M
aa.aa

Maxvision Tech

48.15
49.6947.89-0.84%8.1M
aa.aa

Kanghua Biological

51.54
51.6950.34+1.08%3.84M
aa.aa

Dk Electronic

63.00
66.4863.00-3.90%4.69M
aa.aa

Capitalonline Data

19.00
19.5218.85-1.40%17.4M
aa.aa

Xinqianglian

27.01
27.2026.71+0.04%8.01M
aa.aa

Toland

35.82
36.2135.50-0.11%4.72M
aa.aa

Dongguan Aohai

37.15
38.5037.00-2.70%7.22M
aa.aa

Metron New Material

16.26
16.4016.11+0.25%7.41M
aa.aa

Shenzhen Honor

209.53
218.98207.07-3.11%6.14M
aa.aa

Tansun Tech

15.46
15.7915.37-0.96%10.35M
aa.aa

Qingdao Sentury

14.10
14.1613.47+3.98%16.74M
aa.aa

Winner Medical

29.66
29.7829.39+0.30%2.3M
aa.aa

Chongqing Baiya

15.80
15.9915.45+2.73%11.46M
aa.aa

Shaanxi Zhongtian

48.02
48.3647.12+1.03%2.76M
aa.aa

Guangzhou Ruoyuchen

30.92
31.4630.50+0.62%5.75M
aa.aa

Guanglian Aviation

23.66
24.0023.39+0.47%8.49M
aa.aa

Xinxiang Richful Lube

29.18
30.2029.08-3.09%5.94M
aa.aa

Zhejiang Zhaolong Interconnect Tech

35.81
37.1635.65-1.08%6.72M
aa.aa

Henzhen Zhaowei Machinery

71.43
73.2071.14-2.18%2.54M
aa.aa

Shandong Nanshan

11.00
11.2710.85-0.72%7.07M
aa.aa

Shenzhen Farben Information Technology Co

14.71
14.9114.600.00%4.97M
aa.aa

Jiangsu Bojun Industrial Technology Co

17.65
17.8017.52+0.06%2.19M
aa.aa

Southern Power Grid

5.69
5.695.60+0.89%23.39M
aa.aa

Ningbo Zhenyu Technology Co

90.59
92.3090.13-1.83%4.02M
aa.aa

Chutian Dragon Co

22.25
23.3622.00-3.05%99.51M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.06
33.3032.80-0.18%5.7M
aa.aa

Shanghai Zhongzhou Special Alloy Materials Co

11.59
11.7011.49-0.26%4.45M
aa.aa

Ningbo Hengshuai Co

83.70
85.8783.04-1.13%2.25M
aa.aa

Ligao Foods Co

27.05
27.3826.90-0.62%2.39M
aa.aa

Sanhe Tongfei Refrigeration Co

93.34
96.5691.56-4.37%11.31M
aa.aa

Shanghai Hajime Advanced Material Technology Co

24.18
24.5523.95-0.45%2.43M
aa.aa

Essence Fastening Systems Shanghai Co

65.02
66.9264.65-1.40%5.39M
aa.aa

Hunan Valin Wire Cable Co

14.43
14.6014.23+0.42%10.17M
aa.aa

Qingdao Baheal Medical

25.02
25.1023.28+6.70%9.72M
aa.aa

Guangdong Shenling Environmental Systems Co

101.41
106.52100.18-4.80%18.06M
aa.aa

CIMC Vehicles Group Co

7.81
7.857.74+0.13%9.6M
aa.aa

XiAn Sinofuse Electric Co

95.02
97.6494.26-2.04%1.63M
aa.aa

Dongguan Yiheda Automation Co

25.39
25.9725.37-1.93%5.82M
aa.aa

Shandong Weifang Rainbow Chemical Co

57.70
59.0155.36+2.85%2.19M
aa.aa

Shenzhen Jove Enterprise

135.84
141.00134.11-1.28%5.75M
aa.aa

Sino Biological

99.63
104.0091.28+6.77%11.5M
aa.aa

Chengdu RML Technology Co

29.09
29.4828.63+0.83%2.07M
aa.aa

China Railway Special Cargo Logistics

3.57
3.583.52+1.13%8.88M
aa.aa

MotoMotion China

37.26
38.2037.21-2.49%2.23M
aa.aa

Henan Liliang Diamond

62.07
64.2460.26+1.12%23.46M
aa.aa

Shandong Kaisheng New Materials

16.47
16.4716.12+1.42%3.68M
aa.aa

Kidswant Children Products

7.44
7.567.34+0.68%20.75M
aa.aa

Acrobiosystems

92.50
92.6280.60+13.11%15.15M
aa.aa

Cofoe Medical Technology

51.73
52.9851.41-1.18%2.49M
aa.aa

Shenzhen Urban Transport Planning Center

20.45
20.6119.86+2.10%8.59M
aa.aa

ShenZhen QiangRui Precision Technology

117.20
122.98116.00-4.95%8.07M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37.59
38.3037.13-0.05%3.12M
aa.aa

Hui Lyu Ecological Technologys

37.51
38.9437.30-3.10%36.9M
aa.aa

Dr

24.25
24.4923.95+0.21%2.79M
aa.aa

Wuhan Tianyuan Environmental Protection

17.30
18.4917.15-5.57%31.29M
aa.aa

Xiamen Voke Mold Plastic Engineering

85.06
88.7584.50-4.08%6.19M
aa.aa

Bank of Lanzhou

2.18
2.192.13+1.87%96.24M
aa.aa

Mingyue Optical Lens

29.40
29.6729.32-0.88%1.23M
aa.aa

YD Electronic Tech

77.64
81.0077.11-3.07%9.61M
aa.aa

Anhui Tongguan Copper Foil

105.50
109.31104.06-1.39%28.16M
aa.aa

Hualan Biological Bacterin

18.49
18.5017.43+6.14%13.97M
aa.aa

CATARC Automotive Proving Ground

5.45
5.465.35+2.25%9.91M
aa.aa

Ganzhou Tengyuan Cobalt New

43.48
44.0043.23+0.67%5.3M
aa.aa

Guangdong Taienkang Pharmaceutical

20.17
20.4019.88+0.60%3.08M
aa.aa

Hunan Junxin Environmental

13.00
13.0512.83+0.78%3.38M
aa.aa

Beijing CTJ Information Technology

18.32
18.4718.10+0.11%3.69M
aa.aa

Hubei DOTI Micro Technology

235.69
244.99234.80-2.91%3.66M
aa.aa

Jiangsu Ruitai New Energy Materials

15.77
15.9015.70-0.32%5.03M
aa.aa

Beijing China Sciences Runyu

5.75
5.775.66+1.41%11.84M
aa.aa

Xinjiang Lixin Energy

12.11
12.5612.08-0.74%70.89M
aa.aa

Holly Futures

8.23
8.447.96+2.62%15.98M
aa.aa

Semitronix

74.85
77.6974.23+0.31%6.27M
aa.aa

Jwipc Technology

75.30
77.4574.92-1.83%4.61M
aa.aa

Easy Click Worldwide Network

38.59
40.3338.51-4.24%82.64M
aa.aa

Longkou Union Chemical

60.72
61.1259.57+0.98%1.85M
aa.aa

Jiangsu Tongxingbao Intelligent

11.32
11.4810.96+4.81%10.42M
aa.aa

Linktel Technologies

309.08
323.80307.68-3.10%5.52M
aa.aa

Shenzhen Hello Tech Energy

43.12
43.4542.90-0.48%702.81K
aa.aa

HONG RI DA Technology

83.55
86.7482.80-3.67%1.98M
aa.aa

Mehow Innovative

16.25
16.2915.99+0.87%5.47M
aa.aa

Hydsoft Technology

36.81
38.3436.64-4.32%12.09M
aa.aa

Long Young Electronic Kunshan

57.42
60.3056.90-2.50%8.33M
aa.aa

BMC Medical

46.92
47.6246.45+0.43%1.77M
aa.aa

Huaxia Eye Hospital

15.22
15.2515.01+0.73%3.23M
aa.aa

Glory View Technology

175.83
183.50174.60-0.03%11.8M
aa.aa

Shijiazhuang Shangtai Technology

53.02
54.3352.80-1.83%3.5M
aa.aa

Ferrotec An Hui Technology

40.98
43.3340.90+1.09%27.81M
aa.aa

Chuzhou Duoli Automotive Technology

17.98
18.1317.63-0.28%5.07M
aa.aa

Sichuan Rongda Gold

50.40
52.0050.17-1.62%12.72M
aa.aa

Hubei Hongyuan Pharmaceutical

18.17
18.2718.08-0.33%4.4M
aa.aa

Zhejiang Taotao Vehicles

225.50
229.95224.58-1.49%540.67K
aa.aa

Shenzhen CECport Technologies

22.36
22.7222.23-0.84%12.33M
aa.aa

Sanbo Hospital Management

51.40
51.9751.15-0.79%3.89M
aa.aa

Shenzhen Manst Tech

29.58
29.8929.46-0.37%1.01M
aa.aa

Hengbo Holdings

59.11
62.5957.93-2.30%3.54M
aa.aa

Hicon Network Technology Shandong

21.00
21.4020.73+0.53%13.26M
aa.aa

Guangdong Mingyang Electric

33.33
34.0033.21-2.20%4.79M
aa.aa

Longhorn Auto

98.28
100.3098.01-1.60%1.11M
aa.aa

Shandong Hitech Spring Material

62.53
64.3361.31+1.15%5.98M
aa.aa

Shenzhen Zesum Technology

188.88
196.99187.20-4.12%7.77M
aa.aa

Sailvan Times

22.90
23.2622.66-1.55%4.89M
aa.aa

Harbin Fuerjia Technology

21.65
21.7021.35+0.70%2.89M
aa.aa

Tianjin Guoan Mengguli New

15.69
15.9315.61-0.70%8.56M
aa.aa

Googol Technology

27.53
28.1527.43-2.10%5.8M
aa.aa

Jiujiang Defu Technology

103.08
106.5798.08+3.62%43.57M
aa.aa

Zhejiang Sling Automobile Bearing

97.41
101.9895.35-0.35%17.35M
aa.aa

Guangdong Feinan Resources

24.42
24.8124.22+0.99%13M
aa.aa

SFC Holdings

6.85
7.056.72+1.63%14.76M
aa.aa

Guangdong Suqun New Material

134.81
139.32132.51-2.95%9.5M
aa.aa

Shenzhen Ampron Technology

59.19
61.1759.19-1.84%2.8M
aa.aa

Dalian Dalicap Technology

24.58
25.3524.46-2.65%12.82M
aa.aa

XiAn NovaStar Tech

144.27
146.18141.93+1.14%577.54K
aa.aa

Pamica Technology

82.28
85.5081.55-1.47%2.65M
aa.aa

Guangdong Huicheng Vacuum

175.40
178.99170.28-0.34%3.51M
aa.aa

Sinolong New Materials

19.05
19.0918.46+0.47%5.67M
aa.aa

Ugreen

54.59
57.4554.20-4.71%7.22M
aa.aa

Flaircomm Microelectronics

83.00
84.5082.60-0.95%629.72K
aa.aa

Hebei Broadcasting Wireless Media

22.76
23.1722.20+1.47%10.87M
aa.aa

Zhonghe Shangda

23.54
23.5923.01+2.04%3.49M
aa.aa

Sichuan 6912 Communication

103.66
106.28103.02-1.74%866.9K
aa.aa

Suzhou Tianmai Thermal Technology

269.81
276.89264.23+0.68%2.25M
aa.aa

Hanshow Technology

43.22
43.4842.59+0.02%4.18M
aa.aa

Shenzhen SOFARSOLAR

22.70
22.8322.35-0.09%2.37M
aa.aa

CAC Nantong Chemical

23.87
24.1122.90+3.20%4.65M
aa.aa

Ongoal Tech

61.76
63.3561.45-1.42%2.67M
aa.aa

HENGHUI Technology

44.70
46.1444.20+0.16%2.31M
aa.aa

Higold

39.30
39.6038.84+0.05%2.22M
aa.aa

Shanghai C D INNOSTIC Medical

21.24
21.2620.95+0.85%1.45M
aa.aa

MarcoPolo Holdings

16.43
16.6516.41-0.67%2.45M
aa.aa
当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます