日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,729.31 | 7,719.52 | 7,750.13 | 7,663.42 | 3.34B | +0.20% | |
7,729.31 | 7,719.52 | 7,750.13 | 7,663.42 | 3.34B | +0.20% | |
7,713.51 | 7,646.61 | 7,736.64 | 7,646.61 | 2.95B | +0.89% | |
7,713.51 | 7,646.61 | 7,736.64 | 7,646.61 | 2.95B | +0.89% | |
7,645.62 | 7,726.54 | 7,746.43 | 7,643.68 | 2.84B | -1.72% | |
7,645.62 | 7,726.54 | 7,746.43 | 7,643.68 | 2.84B | -1.72% | |
7,779.76 | 7,726.54 | 7,792.57 | 7,738.61 | 3.56B | +0.21% | |
7,779.76 | 7,726.54 | 7,792.57 | 7,738.61 | 3.56B | +0.21% | |
7,763.50 | 7,726.54 | 7,803.94 | 7,736.19 | 3.20B | +2.27% | |
7,763.50 | 7,726.54 | 7,803.94 | 7,736.19 | 3.20B | +2.27% | |
7,591.29 | 7,726.54 | 7,660.05 | 7,591.29 | 4.63B | -0.98% | |
7,591.29 | 7,726.54 | 7,660.05 | 7,591.29 | 4.63B | -0.98% | |
7,666.35 | 7,726.54 | 7,719.82 | 7,528.16 | 3.71B | +2.20% | |
7,666.35 | 7,726.54 | 7,719.82 | 7,528.16 | 3.71B | +2.20% | |
7,501.67 | 7,726.54 | 7,510.79 | 7,335.49 | 2.71B | +2.47% | |
7,501.67 | 7,726.54 | 7,510.79 | 7,335.49 | 2.71B | +2.47% | |
7,320.98 | 7,726.54 | 7,369.93 | 7,256.55 | 2.74B | +0.49% | |
7,320.98 | 7,726.54 | 7,369.93 | 7,256.55 | 2.74B | +0.49% | |
7,284.99 | 7,726.54 | 7,289.28 | 7,204.64 | 2.70B | +1.06% | |
7,284.99 | 7,726.54 | 7,289.28 | 7,204.64 | 2.70B | +1.06% | |
7,208.72 | 7,726.54 | 7,260.01 | 7,190.55 | 2.48B | -0.21% | |
7,208.72 | 7,726.54 | 7,260.01 | 7,190.55 | 2.48B | -0.21% | |
7,223.59 | 7,726.54 | 7,270.29 | 7,188.29 | 2.53B | -6.54% | |
7,223.59 | 7,726.54 | 7,270.29 | 7,188.29 | 2.53B | -0.10% | |
7,230.90 | 7,726.54 | 7,283.63 | 7,189.09 | 3.03B | -1.13% | |
7,313.39 | 7,726.54 | 7,390.18 | 7,233.48 | 2.58B | +0.36% | |
7,287.41 | 7,726.54 | 7,289.05 | 7,127.32 | 3.47B | +2.44% | |
7,113.81 | 7,726.54 | 7,210.55 | 7,112.69 | 2.17B | -1.86% | |
7,248.27 | 7,726.54 | 7,277.06 | 7,128.46 | 2.35B | +1.33% | |
7,153.45 | 7,726.54 | 7,262.10 | 7,141.83 | 1.86B | -0.73% |