名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TEVA Teva Pharmaceutical Industries Ltd | 4,933.00 | 4,885.00 | 4,949.00 | 4,900.00 | +0.98% | 1.92M | 4,933.00+0.98% | 25/04 | |
BLRX BioLine RX Ltd | 16.70 | 16.80 | 17.20 | 16.20 | -0.60% | 1.04M | 16.70-0.60% | 25/04 | |
PPBT Purple Biotech Ltd | 21.30 | 20.10 | 22.00 | 20.40 | +5.97% | 266.59K | 21.30+5.97% | 25/04 | |
BONS Bonus Biogroup Ltd | 16.80 | 16.90 | 16.90 | 16.60 | -0.59% | 249.49K | 16.80-0.59% | 25/04 | |
OPK オプコ・ヘルス | 459.80 | 477.90 | 475.10 | 455.60 | -3.79% | 182.96K | 459.80-3.79% | 25/04 |
名前 | 価格 | |
---|---|---|
CNTC Cannabotech | 369.00 | +30.50 | +9.01%
ENLV Enlivex | 556.00 | +41 | +7.86%
PPBT Purple Biotech | 21.30 | +1.2 | +5.97%
HUMX Human Xtensions | 44.90 | +2.50 | +5.90%
CGEN Compugen Ltd | 763.40 | +13.9 | +1.85%
名前 | 価格 | |
---|---|---|
PULS Pulsenmore | 316.20 | -24.1 | -7.08%
LCTX Lineage Cell Therapeutics | 421.10 | -19.4 | -4.40%
REKA Rekah Pharm Ind | 1,311.00 | -56 | -4.10%
OPK オプコ・ヘルス | 459.80 | -18.1 | -3.79%
CBI CBI Ltd | 45.10 | -1.3 | -2.80%