銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,585.00 | 7,702.00 | 7,810.00 | 7,585.00 | -1.52% | 12.95M | 7,585.00-1.52% | 24/01 | |
SSWJ Sibanye Stillwater Ltd | 1,753.00 | 1,675.00 | 1,775.00 | 1,697.00 | +4.66% | 12.58M | 1,753.00+4.66% | 24/01 | |
SLMJ Sanlam Ltd | 8,131.00 | 8,256.00 | 8,332.00 | 8,124.00 | -1.51% | 11.96M | 8,131.00-1.51% | 24/01 | |
GRTJ Growthpoint Properties Ltd | 1,221.00 | 1,233.00 | 1,254.00 | 1,216.00 | -0.97% | 10.41M | 1,221.00-0.97% | 24/01 | |
RDFJ Redefine Properties Ltd | 435.00 | 432.00 | 438.00 | 430.00 | +0.69% | 9.88M | 435.00+0.69% | 24/01 |
銘柄 | 価格 |
---|---|
KIOJ Kumba Iron Ore | 36,909.00+2,108+6.06% |
SSWJ Sibanye Stillwater | 1,753.00+78+4.66% |
ARIJ African Rainbow Minerals | 16,000.00+593+3.85% |
NPHJ Northam Platinum Holdings | 11,724.00+412.00+3.64% |
GFIJ Gold Fields | 30,998.00+1,012+3.37% |
銘柄 | 価格 |
---|---|
TFGJ Foschini Group | 14,850.00-578-3.75% |
DSYJ Discovery Holdings | 18,032.00-412-2.23% |
MRPJ Mr Price | 25,391.00-514-1.98% |
CLSJ Clicks | 34,285.00-656-1.88% |
LHCJ Life Healthcare | 1,593.00-29-1.79% |