名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PPHJ Pepkor Holdings Ltd | 2,399.00 | 2,356.00 | 2,491.00 | 2,360.00 | +1.83% | 16.61M | 2,399.00+1.83% | 21/11 | |
OMUJ Old Mutual Ltd | 1,295.00 | 1,293.00 | 1,306.00 | 1,279.00 | +0.15% | 12.83M | 1,295.00+0.15% | 21/11 | |
FSRJ FirstRand Ltd | 7,859.00 | 7,737.00 | 7,884.00 | 7,715.00 | +1.58% | 12.79M | 7,859.00+1.58% | 21/11 | |
RDFJ Redefine Properties Ltd | 479.00 | 475.00 | 483.00 | 474.00 | +0.84% | 7.07M | 479.00+0.84% | 21/11 | |
SSWJ Sibanye Stillwater Ltd | 1,863.00 | 1,916.00 | 1,946.00 | 1,861.00 | -2.77% | 6.42M | 1,863.00-2.77% | 21/11 |
名前 | 価格 |
---|---|
MRPJ Mr Price | 29,569.00+2,276+8.34% |
SPPJ SPAR Group | 13,487.00+487+3.75% |
TRUJ Truworths Int | 10,826.00+376+3.60% |
TFGJ Foschini Group | 17,240.00+512+3.06% |
CLSJ Clicks | 39,315.00+1,057+2.76% |
名前 | 価格 |
---|---|
SSWJ Sibanye Stillwater | 1,863.00-53-2.77% |
AMSJ Anglo American Platinum | 62,699.00-1,583-2.46% |
IMPJ Impala Platinum Holdings | 10,873.00-225-2.03% |
NPHJ Northam Platinum Holdings | 11,438.00-234.00-2.00% |
HARJ Harmony Gold Mining Company | 17,300.00-337-1.91% |