| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ATL Arab Tunisian Lease | 8.12 | 8.10 | 8.12 | 8.09 | +0.25% | 4.63K | 8.12+0.25% | 19:08:05 | |
CIL Compagnie Int. de Leasing | 33.99 | 33.39 | 33.99 | 33.22 | +1.80% | 2K | 33.99+1.80% | 18:50:36 | |
TLS Tunisie Leasing | 41.45 | 41.50 | 41.48 | 41.45 | -0.12% | 440 | 41.45-0.12% | 17:32:19 | |
HANL Hannibal Lease | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% | 575 | 7.310.00% | 17:02:47 | |
TJL Attijari Leasing | 33.15 | 33.15 | 33.20 | 33.15 | 0.00% | 397 | 33.150.00% | 18:26:45 |
| 銘柄 | 価格 |
|---|---|
CIL Compagnie Int. de Leasing | 33.99+0.60+1.80% |
ATL Arab Tunisian Lease | 8.12+0.020+0.25% |
BHL BH Leasing | 4.070.000.00% |
PLTU Placements de Tunisie | 41.800.000.00% |
SPDI Spdit | 13.000.000.00% |
| 銘柄 | 価格 |
|---|---|
TINV Tuninvest | 39.64-1.36-3.32% |
BL Best Lease | 2.350.000.00% |
TJL Attijari Leasing | 33.150.000.00% |
BHL BH Leasing | 4.070.000.00% |
PLTU Placements de Tunisie | 41.800.000.00% |