名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MRFG3 MARFRIG ON NM | 10.21 | 9.14 | 10.21 | 9.32 | +11.71% | 6.81M | 10.21+11.71% | 23:17:52 | |
PETZ3 Pet Center Comercio e Partcipacoes | 4.34 | 4.47 | 4.50 | 4.32 | -2.91% | 1.95M | 4.34-2.91% | 22:29:00 | |
RAIZ4 Raizen SA Preferred | 3.51 | 3.42 | 3.53 | 3.41 | +2.63% | 3.59M | 3.51+2.63% | 23:05:00 | |
RAIL3 RUMO Logistica Operadora Multimodal SA | 22.54 | 22.47 | 22.69 | 22.14 | +0.31% | 4.19M | 22.54+0.31% | 22:57:27 | |
BHIA3 Grupo Casas Bahia SA | 6.92 | 6.28 | 6.98 | 6.29 | +10.19% | 3.87M | 6.92+10.19% | 23:17:56 |
名前 | 価格 | |
---|---|---|
MRFG3 MARFRIG ON NM | 10.21 | +1.07 | +11.71%
BHIA3 Casas Bahia ON | 6.92 | +0.64 | +10.19%
BRFS3 BRF-Brasil Foods SA | 16.29 | +0.51 | +3.23%
RAIZ4 Raizen | 3.51 | +0.09 | +2.63%
LREN3 LOJAS RENNER ON NM | 16.67 | +0.33 | +2.02%
名前 | 価格 | |
---|---|---|
PETZ3 Petz On | 4.34 | -0.13 | -2.91%
HYPE3 Hypera ON | 32.87 | -0.53 | -1.59%
RDOR3 Rede D’Or | 25.23 | -0.46 | -1.79%
CRFB3 Atacadao | 13.65 | -0.25 | -1.80%
BRKM5 Braskem SA | 27.11 | -0.31 | -1.13%