銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.25 | 2.38 | 2.37 | 2.25 | -5.46% | 70.23M | 2.25-5.46% | 24/12 | |
AMOB3 Automob Participações SA | 0.34 | 0.42 | 0.43 | 0.33 | -19.05% | 68.21M | 0.34-19.05% | 24/12 | |
AZUL4 Azul SA Pref | 3.30 | 3.64 | 3.62 | 3.30 | -9.34% | 29.24M | 3.30-9.34% | 24/12 | |
LREN3 LOJAS RENNER ON NM | 12.63 | 13.43 | 13.30 | 12.55 | -5.96% | 26.3M | 12.63-5.96% | 24/12 | |
COGN3 Cogna Educacao SA | 1.07 | 1.09 | 1.09 | 1.05 | -1.83% | 25.27M | 1.07-1.83% | 24/12 |
銘柄 | 価格 |
---|---|
HYPE3 Hypera ON | 18.65+0.60+3.32% |
SUZB3 Suzano Papel Celulose | 61.24+1.62+2.72% |
SBSP3 SABESP | 88.40+1.78+2.05% |
EMBR3 Embraer SA | 55.55+0.59+1.07% |
TOTS3 TOTVS ON EJ NM | 27.65+0.14+0.51% |
銘柄 | 価格 |
---|---|
AMOB3 Automob ON | 0.34-0.08-19.05% |
AZUL4 Azul SA Pref | 3.30-0.34-9.34% |
BRAV3 Brava ON | 19.13-1.59-7.67% |
VIVA3 Vivara | 19.96-1.33-6.25% |
LREN3 LOJAS RENNER ON NM | 12.63-0.80-5.96% |