| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KGH KGHM Polska Miedz SA | 292.55 | 292.55 | 302.70 | 292.10 | -3.29% | 738.25K | 292.55-3.29% | 00:05:59 | |
JSW Jastrzebska Spolka Weglowa | 25.10 | 25.10 | 25.84 | 24.92 | -2.86% | 348.51K | 25.10-2.86% | 00:05:59 | |
GRXP GreenX Metals Ltd | 2.37 | 2.37 | 2.42 | 2.34 | +1.20% | 340.77K | 2.37+1.20% | 00:05:59 | |
CLEP Coal Energy SA | 2.06 | 2.06 | 2.066 | 2.008 | -0.29% | 47.23K | 2.06-0.29% | 00:05:59 | |
LWBP Lubelski Wegiel Bogdanka | 21.00 | 21.00 | 21.45 | 20.95 | -0.47% | 44.29K | 21.00-0.47% | 00:05:59 |
| 名称 | 価格 |
|---|---|
LMU Lumina Metals | 25.10+1.05+4.36% |
GRXP GreenX Metals | 2.37+0.0280+1.20% |
CLEP Coal Energy SA | 2.06-0.0060-0.29% |
LWBP Lubelski Wegiel Bogdanka | 21.00-0.10-0.47% |
JSW Jastrzebska Spolka Weglowa | 25.10-0.74-2.86% |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 292.55-9.95-3.29% |
JSW Jastrzebska Spolka Weglowa | 25.10-0.74-2.86% |
LWBP Lubelski Wegiel Bogdanka | 21.00-0.10-0.47% |
CLEP Coal Energy SA | 2.06-0.0060-0.29% |
GRXP GreenX Metals | 2.37+0.0280+1.20% |