| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 10.84 | 10.88 | 10.90 | 10.74 | -0.37% | 33.55K | 10.84-0.37% | 17:48:58 | |
MURP Murapol SA | 38.20 | 38.40 | 38.50 | 38.15 | -0.52% | 18.84K | 38.20-0.52% | 17:19:31 | |
DOMP Dom Development | 253.00 | 249.50 | 256.00 | 248.50 | +1.40% | 12.46K | 253.00+1.40% | 17:52:28 | |
1AT Atal SA | 62.00 | 62.00 | 62.50 | 61.80 | 0.00% | 8.18K | 62.000.00% | 17:40:54 | |
ECH Echo Investment SA | 5.01 | 5.01 | 5.02 | 4.99 | 0.00% | 7.12K | 5.010.00% | 17:53:46 |
| 名称 | 価格 |
|---|---|
CPI1 CPI Europe | 67.10+1.00+1.51% |
DOMP Dom Development | 253.00+3.50+1.40% |
GTCP Globe trade centre sa | 2.22+0.03+1.37% |
ARHP Archicom SA | 53.00+0.60+1.15% |
ITB Interbud-Lublin | 1.545+0.0150+0.98% |
| 名称 | 価格 |
|---|---|
AATP ALTA SA | 1.92-0.060-3.03% |
RNKP Rank Progress | 4.77-0.130-2.65% |
WXFP Warimpex Ag | 2.21-0.04-1.78% |
MVPP Marvipol | 8.40-0.06-0.71% |
DVLP Develia | 10.84-0.040-0.37% |