| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 10.52 | 10.60 | 10.70 | 10.50 | -0.75% | 152.8K | 10.52-0.75% | 00:05:59 | |
ECH Echo Investment SA | 5.20 | 5.08 | 5.36 | 5.07 | +2.36% | 33.94K | 5.20+2.36% | 00:05:59 | |
GTCP Globe trade centre sa | 2.20 | 2.30 | 2.29 | 2.16 | -4.35% | 20.93K | 2.20-4.35% | 00:05:59 | |
MURP Murapol SA | 42.20 | 42.00 | 42.50 | 41.90 | +0.48% | 20.16K | 42.20+0.48% | 00:05:59 | |
MVPP Marvipol Development SA | 8.36 | 8.52 | 8.64 | 8.20 | -1.88% | 8.72K | 8.36-1.88% | 00:05:59 |
| 名称 | 価格 |
|---|---|
CAVP Cavatina Holding | 12.95+0.35+2.78% |
ARHP Archicom SA | 52.20+1.40+2.76% |
ECH Echo Investment SA | 5.20+0.12+2.36% |
WXFP Warimpex Ag | 2.27+0.05+2.25% |
AATP ALTA SA | 1.57+0.030+1.95% |
| 名称 | 価格 |
|---|---|
EKP Elkop | 1.88-0.1000-5.05% |
GTCP Globe trade centre sa | 2.20-0.10-4.35% |
CPD CPD | 1.35-0.05-3.57% |
MVPP Marvipol | 8.36-0.16-1.88% |
LKD Lokum Deweloper SA | 25.20-0.30-1.18% |