| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DVLP Develia SA | 8.98 | 8.84 | 8.99 | 8.76 | +1.58% | 1.76M | 8.98+1.58% | 01:00:00 | |
ECH Echo Investment SA | 5.02 | 4.99 | 5.02 | 4.93 | +0.60% | 45.99K | 5.02+0.60% | 01:05:59 | |
ITB Interbud-Lublin | 2.06 | 2.08 | 2.14 | 1.98 | -0.96% | 28.6K | 2.06-0.96% | 01:05:59 | |
GTCP Globe trade centre sa | 3.09 | 3.13 | 3.13 | 3.08 | -1.28% | 22.43K | 3.09-1.28% | 01:05:59 | |
WXFP Warimpex Finanz Und Bet AG | 2.46 | 2.47 | 2.53 | 2.45 | -0.40% | 13.71K | 2.46-0.40% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
MVPP Marvipol | 9.36+0.16+1.74% |
DVLP Develia | 8.98+0.140+1.58% |
EKP Elkop | 2.00+0.0200+1.01% |
LKD Lokum Deweloper SA | 22.80+0.20+0.88% |
CAVP Cavatina Holding | 14.30+0.10+0.70% |
| 銘柄 | 価格 |
|---|---|
AATP ALTA SA | 1.51-0.030-1.95% |
GTCP Globe trade centre sa | 3.09-0.04-1.28% |
ITB Interbud-Lublin | 2.06-0.0200-0.96% |
RNKP Rank Progress | 4.485-0.040-0.88% |
1AT Atal SA | 58.30-0.40-0.68% |