日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.01K | +14.27% | |
7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.00K | -3.38% | |
7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 0.00K | +5.54% | |
7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.00K | -3.98% | |
7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.00K | +0.82% | |
7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.00K | +0.20% | |
7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.00K | +2.52% | |
7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.00K | +1.78% | |
7,030.00 | 6,930.00 | 7,030.00 | 6,930.00 | 0.00K | +0.07% | |
7,025.00 | 6,940.00 | 7,025.00 | 6,940.00 | 0.00K | +3.23% | |
6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.00K | +4.13% | |
6,535.00 | 6,410.00 | 6,535.00 | 6,410.00 | 0.00K | -0.76% | |
6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.00K | -24.77% | |
8,753.00 | 8,803.00 | 8,803.00 | 8,753.00 | 0.02K | +6.37% | |
8,229.00 | 8,229.00 | 8,229.00 | 8,229.00 | 0.01K | -4.15% | |
8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.00K | -0.92% | |
8,665.00 | 8,695.00 | 8,888.00 | 8,665.00 | 0.00K | +1.52% | |
8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.00K | -9.49% | |
9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.00K | +3.74% | |
9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.00K | +5.15% | |
8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.00K | +15.41% | |
7,491.00 | 7,536.00 | 7,545.00 | 7,491.00 | 0.00K | -2.59% | |
7,690.00 | 7,705.00 | 7,705.00 | 7,690.00 | 0.00K | -0.06% | |
7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0.00K | -3.61% | |
7,983.00 | 7,826.00 | 7,983.00 | 7,826.00 | 0.01K | +5.05% | |
7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.00K | -1.85% | |
7,742.00 | 7,765.00 | 7,765.00 | 7,742.00 | 0.00K | -7.75% | |
8,392.00 | 8,453.00 | 8,571.00 | 8,392.00 | 0.01K | +1.84% | |
8,240.00 | 8,260.00 | 8,295.00 | 8,240.00 | 0.01K | -5.77% | |
8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.00K | +5.49% |