| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 237.80 | 233.30 | 238.40 | 230.40 | +1.93% | 338.15K | 237.80+1.93% | 22:56:56 | |
CIG CI Games SA | 2.475 | 2.475 | 2.51 | 2.46 | 0.00% | 165.28K | 2.4750.00% | 22:49:49 | |
OMLP One More Level SA | 2.23 | 2.32 | 2.33 | 2.22 | -3.88% | 34.47K | 2.23-3.88% | 23:27:18 | |
3RG 3R Games SA | 0.792 | 0.80 | 0.80 | 0.774 | -1.00% | 24.72K | 0.792-1.00% | 23:25:46 | |
PCF1 PCF Group SA | 3.21 | 3.19 | 3.35 | 3.17 | +0.63% | 20.13K | 3.21+0.63% | 23:12:32 |
| 名称 | 価格 |
|---|---|
ULG Ultimate Games | 14.40+0.30+2.13% |
RNDP Render Cube | 74.80-0.20-0.27% |
CDR CD PROJEKT | 237.80+4.50+1.93% |
GIFP Gaming Factory | 4.80+0.06+1.16% |
PCF1 PCF Group | 3.21+0.02+0.63% |
| 名称 | 価格 |
|---|---|
OMLP One More Level | 2.23-0.090-3.88% |
DGE1 Drago Entertainment | 21.00-0.40-1.87% |
TENP Ten Square Games | 93.55-1.35-1.42% |
BLOP Bloober | 24.55-0.20-0.81% |
3RG 3R Games | 0.792-0.0080-1.00% |