| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 236.70 | 232.00 | 238.60 | 231.60 | +2.03% | 344.34K | 236.70+2.03% | 00:00:52 | |
OMLP One More Level SA | 2.17 | 2.02 | 2.20 | 2.05 | +7.43% | 198.79K | 2.17+7.43% | 07/09 | |
CIG CI Games SA | 2.45 | 2.44 | 2.48 | 2.41 | +0.41% | 180.95K | 2.45+0.41% | 07/09 | |
3RG 3R Games SA | 0.716 | 0.73 | 0.73 | 0.698 | -1.92% | 53.21K | 0.716-1.92% | 07/09 | |
ARTP Artifex Mundi SA | 21.55 | 20.70 | 21.65 | 20.90 | +4.11% | 38.65K | 21.55+4.11% | 00:00:00 |
| 名称 | 価格 |
|---|---|
OMLP One More Level | 2.17+0.150+7.43% |
MOVP Movie Games | 5.68+0.30+5.58% |
ARTP Artifex Mundi SA | 21.55+0.85+4.11% |
CDR CD PROJEKT | 236.70+4.70+2.03% |
11B 11BIT | 130.80+2.00+1.55% |
| 名称 | 価格 |
|---|---|
BCSP Big Cheese Studio | 4.16-0.21-4.70% |
DGE1 Drago Entertainment | 23.20-1.00-4.13% |
3RG 3R Games | 0.716-0.0140-1.92% |
SIM1 Simfabric | 1.40-0.04-2.64% |
VVD Vivid | 0.594-0.016-2.62% |