| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 2.50 | 2.50 | 2.54 | 2.47 | 0.00% | 229.98K | 2.500.00% | 21:05:36 | |
PCF1 PCF Group SA | 4.10 | 4.00 | 4.10 | 4.00 | +2.38% | 78.61K | 4.10+2.38% | 20:54:02 | |
CDR CD PROJEKT SA | 265.30 | 269.60 | 270.00 | 264.10 | -1.59% | 67.04K | 265.30-1.59% | 20:34:32 | |
3RG 3R Games SA | 0.67 | 0.674 | 0.686 | 0.67 | -0.59% | 23.63K | 0.67-0.59% | 21:01:53 | |
VVD Vivid | 0.746 | 0.754 | 0.752 | 0.722 | -1.06% | 22.95K | 0.746-1.06% | 20:50:28 |
| 銘柄 | 価格 |
|---|---|
BBT1 Boombit | 7.42+0.24+3.34% |
PCF1 PCF Group | 4.10+0.10+2.38% |
BCSP Big Cheese Studio | 12.68+0.26+2.09% |
TENP Ten Square Games | 113.60+1.60+1.43% |
GOP Games Operators | 12.00+0.16+1.35% |
| 銘柄 | 価格 |
|---|---|
ULG Ultimate Games | 14.65-0.05-0.34% |
CDR CD PROJEKT | 265.30-4.30-1.59% |
GIFP Gaming Factory | 6.70-0.10-1.47% |
RNDP Render Cube | 85.00-1.00-1.16% |
VVD Vivid | 0.746-0.008-1.06% |