| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 2.465 | 2.355 | 2.52 | 2.305 | +4.67% | 424.27K | 2.465+4.67% | 00:49:50 | |
CDR CD PROJEKT SA | 251.70 | 245.30 | 252.60 | 240.00 | +2.61% | 265.74K | 251.70+2.61% | 00:40:01 | |
3RG 3R Games SA | 0.658 | 0.68 | 0.692 | 0.624 | -3.24% | 42.18K | 0.658-3.24% | 00:41:32 | |
TENP Ten Square Games SA | 105.40 | 103.60 | 105.80 | 99.90 | +1.74% | 16.33K | 105.40+1.74% | 00:29:05 | |
VVD Vivid | 0.698 | 0.698 | 0.698 | 0.67 | 0.00% | 13.48K | 0.6980.00% | 00:31:21 |
| 銘柄 | 価格 |
|---|---|
CIG CI Games | 2.465+0.1100+4.67% |
ARTP Artifex Mundi SA | 14.50+0.50+3.57% |
RNDP Render Cube | 79.60+2.60+3.38% |
TENP Ten Square Games | 105.40+1.80+1.74% |
CDR CD PROJEKT | 251.70+6.40+2.61% |
| 銘柄 | 価格 |
|---|---|
PCF1 PCF Group | 3.52-0.09-2.36% |
GOP Games Operators | 10.12-0.40-3.80% |
3RG 3R Games | 0.658-0.0220-3.24% |
ULG Ultimate Games | 12.85-0.35-2.65% |
GIFP Gaming Factory | 5.90-0.16-2.64% |