| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 2.76 | 2.80 | 2.80 | 2.71 | -1.43% | 415.79K | 2.76-1.43% | 01:05:59 | |
CDR CD PROJEKT SA | 240.30 | 235.30 | 240.50 | 236.40 | +2.12% | 242.16K | 240.30+2.12% | 01:05:59 | |
OMLP One More Level SA | 2.51 | 2.48 | 2.525 | 2.48 | +1.21% | 60.35K | 2.51+1.21% | 01:05:59 | |
TENP Ten Square Games SA | 101.40 | 98.50 | 101.60 | 99.10 | +2.94% | 39.77K | 101.40+2.94% | 01:05:59 | |
3RG 3R Games SA | 0.648 | 0.656 | 0.656 | 0.604 | -1.22% | 30.48K | 0.648-1.22% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
BCSP Big Cheese Studio | 11.98+0.50+4.36% |
ARTP Artifex Mundi SA | 17.42+0.52+3.08% |
TENP Ten Square Games | 101.40+2.90+2.94% |
ULG Ultimate Games | 12.90+0.35+2.79% |
MOVP Movie Games | 7.55+0.20+2.72% |
| 銘柄 | 価格 |
|---|---|
GOP Games Operators | 9.90-0.44-4.26% |
SIM1 Simfabric | 1.56-0.06-3.69% |
PCF1 PCF Group | 3.16-0.07-2.17% |
VVD Vivid | 0.678-0.012-1.74% |
CIG CI Games | 2.76-0.0400-1.43% |