通貨ペア | 売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0792 | 1.0793 | 1.0796 | 1.0768 | +0.0006 | +0.05% | ||
GBP/USD | 1.2613 | 1.2618 | 1.2636 | 1.2609 | -0.0006 | -0.05% | ||
USD/JPY | 151.31 | 151.33 | 151.50 | 151.19 | -0.05 | -0.03% | ||
USD/CHF | 0.9016 | 0.9020 | 0.9030 | 0.9007 | +0.0002 | +0.02% | ||
AUD/USD | 0.6512 | 0.6515 | 0.6525 | 0.6504 | -0.0002 | -0.03% | ||
USD/CAD | 1.3546 | 1.3548 | 1.3562 | 1.3532 | +0.0009 | +0.07% | ||
NZD/USD | 0.5974 | 0.5977 | 0.5981 | 0.5967 | +0.0004 | +0.08% | ||
USD/ZAR | 18.8952 | 18.9065 | 18.9600 | 18.8814 | -0.0360 | -0.19% | ||
USD/TRY | 32.3623 | 32.3723 | 32.4927 | 32.2135 | +0.0628 | +0.19% | ||
USD/MXN | 16.5634 | 16.5759 | 16.6406 | 16.5422 | -0.0524 | -0.31% | ||
USD/PLN | 3.9828 | 3.9898 | 4.0004 | 3.9815 | -0.0046 | -0.12% | ||
USD/SEK | 10.6968 | 10.6998 | 10.7332 | 10.6960 | +0.0040 | +0.04% | ||
USD/SGD | 1.3505 | 1.3509 | 1.3507 | 1.3488 | +0.0007 | +0.05% | ||
USD/DKK | 6.9142 | 6.9156 | 6.9265 | 6.9094 | +0.0025 | +0.04% | ||
USD/NOK | 10.8633 | 10.8722 | 10.9322 | 10.8315 | +0.0164 | +0.15% | ||
USD/ILS | 3.6801 | 3.6821 | 3.6883 | 3.6603 | +0.0160 | +0.44% | ||
USD/HUF | 365.03 | 365.36 | 365.93 | 364.82 | +0.07 | +0.02% | ||
USD/CZK | 23.4203 | 23.4703 | 23.4913 | 23.4122 | -0.0032 | -0.01% | ||
USD/THB | 36.344 | 36.385 | 36.526 | 36.340 | -0.096 | -0.26% | ||
USD/AED | 3.6713 | 3.6733 | 3.6723 | 3.6721 | +0.0002 | +0.01% | ||
USD/JOD | 0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3072 | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | ||
USD/HKD | 7.8260 | 7.8261 | 7.8278 | 7.8238 | -0.0003 | 0.00% | ||
USD/SAR | 3.7513 | 3.7564 | 3.7539 | 3.7505 | +0.0033 | +0.09% | ||
USD/INR | 83.379 | 83.391 | 83.434 | 83.348 | +0.014 | +0.02% | ||
USD/KRW | 1,345.33 | 1,348.12 | 1,350.88 | 1,344.20 | -2.76 | -0.20% | ||
BRL/USD | 0.1993 | 0.1994 | 0.2008 | 0.1993 | -0.0012 | -0.60% | ||
CAD/USD | 0.7379 | 0.7382 | 0.7391 | 0.7376 | -0.0005 | -0.07% | ||
CHF/USD | 1.1087 | 1.1091 | 1.1099 | 1.1071 | -0.0001 | -0.01% | ||
FJD/USD | 0.4406 | 0.4456 | 0.4431 | 0.4430 | +0.0001 | +0.02% | ||
GHS/USD | 0.0754 | 0.0757 | 0.0757 | 0.0755 | -0.0002 | -0.26% | ||
JPY/USD | 0.660700 | 0.660800 | 0.661300 | 0.660100 | +0.000250 | +0.04% | ||
KYD/USD | 1.1738 | 1.2272 | 1.2008 | 1.1995 | -0.0003 | -0.03% | ||
SGD/USD | 0.7408 | 0.7412 | 0.7413 | 0.7404 | +0.0004 | +0.05% | ||
USD/ALL | 92.951 | 97.585 | 96.350 | 95.268 | -1.082 | -1.12% | ||
USD/AMD | 393.46 | 395.46 | 395.50 | 394.00 | +1.00 | +0.25% | ||
USD/ANG | 1.7558 | 1.8485 | 1.8037 | 1.8019 | +0.0003 | +0.02% | ||
USD/ARS | 857.6191 | 857.7674 | 859.0121 | 857.2904 | +0.2042 | +0.02% | ||
USD/AUD | 1.5348 | 1.5356 | 1.5365 | 1.5337 | +0.0003 | +0.02% | ||
USD/BBD | 1.9727 | 2.0654 | 2.0207 | 2.0186 | +0.0005 | +0.02% | ||
USD/BDT | 108.079 | 111.416 | 109.843 | 109.730 | +0.018 | +0.02% | ||
USD/BGN | 1.8055 | 1.8222 | 1.8151 | 1.8065 | +0.0065 | +0.36% | ||
USD/BHD | 0.3650 | 0.3891 | 0.3774 | 0.3769 | +0.0001 | +0.03% | ||
USD/BIF | 2,836.99 | 2,888.90 | 2,865.00 | 2,862.94 | -2.06 | -0.07% | ||
USD/BND | 1.3257 | 1.3721 | 1.3525 | 1.3489 | -0.0023 | -0.17% | ||
USD/BOB | 6.7495 | 7.1203 | 6.9349 | 6.9086 | +0.0263 | +0.38% | ||
USD/BRL | 5.0153 | 5.0156 | 5.0163 | 5.0139 | +0.0026 | +0.05% | ||
USD/BSD | 0.9935 | 1.0064 | 1.0008 | 0.9997 | +0.0002 | +0.02% | ||
USD/BWP | 13.6986 | 13.7931 | 13.7554 | 13.7458 | +0.0473 | +0.34% | ||
USD/BZD | 1.9693 | 2.0620 | 2.0174 | 2.0153 | +0.0004 | +0.02% | ||
USD/CLP | 978.97 | 980.57 | 985.40 | 977.00 | +0.80 | +0.08% | ||
USD/CNY | 7.2201 | 7.2204 | 7.2283 | 7.2201 | -0.0060 | -0.08% | ||
USD/COP | 3,863.65 | 3,867.15 | 3,865.40 | 3,859.00 | +6.40 | +0.17% | ||
USD/CRC | 490.01 | 515.97 | 503.36 | 502.85 | +0.14 | +0.03% | ||
USD/CUP | 23.9713 | 24.0269 | 24.0193 | 23.9947 | +0.0044 | +0.02% | ||
USD/DJF | 173.90 | 182.24 | 178.22 | 177.72 | +0.35 | +0.20% | ||
USD/DOP | 58.494 | 59.977 | 59.264 | 59.235 | -0.015 | -0.03% | ||
USD/DZD | 134.410 | 135.338 | 134.874 | 134.685 | +0.182 | +0.14% | ||
USD/EGP | 47.4219 | 47.4819 | 47.4958 | 47.3873 | +0.0538 | +0.11% | ||
USD/ETB | 56.5958 | 57.0593 | 56.8908 | 56.8275 | -0.0475 | -0.08% | ||
USD/EUR | 0.9268 | 0.9270 | 0.9287 | 0.9265 | -0.0001 | -0.01% | ||
USD/FJD | 2.2442 | 2.2696 | 2.2574 | 2.2569 | -0.0005 | -0.02% | ||
USD/GBP | 0.7927 | 0.7928 | 0.7929 | 0.7916 | +0.0006 | +0.08% | ||
USD/GEL | 2.6680 | 2.7180 | 2.6950 | 2.6690 | +0.0230 | +0.86% | ||
USD/GHS | 13.2000 | 13.3000 | 13.3250 | 13.0500 | +0.0500 | +0.38% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
USD/GNF | 8,511.70 | 8,678.56 | 8,600.91 | 8,595.13 | -4.87 | -0.06% | ||
USD/GTQ | 7.6116 | 7.9824 | 7.8039 | 7.7959 | +0.0011 | +0.01% | ||
USD/HNL | 24.2206 | 25.1476 | 24.7800 | 24.6841 | -0.0959 | -0.39% | ||
USD/HTG | 131.652 | 133.506 | 132.690 | 132.553 | +0.027 | +0.02% | ||
USD/IDR | 15,851.8 | 15,895.2 | 15,909.3 | 15,858.5 | +1.7 | +0.01% | ||
USD/IQD | 1,282.13 | 1,337.75 | 1,311.04 | 1,309.94 | -0.06 | 0.00% | ||
USD/IRR | 42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | +35.00 | +0.08% | ||
USD/ISK | 139.080 | 139.680 | 139.580 | 139.250 | +0.050 | +0.04% | ||
USD/JMD | 152.241 | 155.578 | 154.025 | 153.869 | +0.041 | +0.03% | ||
USD/KES | 131.500 | 133.500 | 132.610 | 132.500 | 0.000 | 0.00% | ||
USD/KHR | 3,949.94 | 4,135.34 | 4,045.21 | 4,042.64 | -2.36 | -0.06% | ||
USD/KMF | 454.600 | 455.500 | 455.050 | 454.500 | +0.550 | +0.12% | ||
USD/KZT | 446.780 | 447.830 | 448.495 | 446.150 | -0.475 | -0.11% | ||
USD/LAK | 20,881.58 | 21,345.08 | 21,113.33 | 20,947.50 | +165.83 | +0.79% | ||
USD/LBP | 89,510.82 | 89,584.98 | 89,730.95 | 89,547.91 | -183.04 | -0.20% | ||
USD/LKR | 297.198 | 303.687 | 300.791 | 300.442 | -0.026 | -0.01% | ||
USD/LSL | 18.8800 | 18.8900 | 18.9800 | 18.8850 | -0.0950 | -0.50% | ||
USD/LYD | 4.8102 | 4.8658 | 4.8434 | 4.8250 | +0.0130 | +0.27% | ||
USD/MAD | 9.7782 | 10.4085 | 10.1415 | 10.0933 | -0.0482 | -0.48% | ||
USD/MDL | 17.3709 | 17.9277 | 17.6493 | 17.6312 | +0.0181 | +0.10% | ||
USD/MGA | 4,321.67 | 4,414.37 | 4,391.50 | 4,368.02 | -23.48 | -0.53% | ||
USD/MKD | 56.130 | 57.984 | 57.181 | 57.057 | -0.061 | -0.11% | ||
USD/MMK | 2,079.537 | 2,120.324 | 2,101.712 | 2,099.569 | +0.362 | +0.02% | ||
USD/MOP | 7.8744 | 8.2452 | 8.0656 | 8.0573 | +0.0025 | +0.03% | ||
USD/MRO | 39.604 | 39.684 | 39.800 | 39.644 | +0.024 | +0.06% | ||
USD/MUR | 45.430 | 47.430 | 46.510 | 46.370 | +0.060 | +0.13% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,729.434 | 1,736.849 | 1,742.000 | 1,733.142 | -8.858 | -0.51% | ||
USD/MYR | 4.7220 | 4.7270 | 4.7385 | 4.7205 | -0.0085 | -0.18% | ||
USD/NAD | 18.8800 | 18.9000 | 18.9800 | 18.8900 | -0.0900 | -0.47% | ||
USD/NGN | 1,393.010 | 1,394.010 | 1,418.570 | 1,393.500 | -25.060 | -1.77% | ||
USD/NIO | 36.3384 | 37.2654 | 36.8500 | 36.8019 | -0.0481 | -0.13% | ||
USD/NPR | 131.792 | 134.944 | 133.517 | 133.368 | -0.013 | -0.01% | ||
USD/NZD | 1.6727 | 1.6743 | 1.6753 | 1.6725 | -0.0004 | -0.02% | ||
USD/OMR | 0.3720 | 0.3980 | 0.3855 | 0.3850 | 0.0000 | 0.00% | ||
USD/PAB | 0.9768 | 1.0231 | 1.0008 | 0.9998 | +0.0002 | +0.02% | ||
USD/PEN | 3.6447 | 3.7930 | 3.7221 | 3.7188 | -0.0017 | -0.05% | ||
USD/PGK | 3.7525 | 3.9008 | 3.8320 | 3.8267 | -0.0053 | -0.14% | ||
USD/PHP | 56.081 | 56.195 | 56.244 | 56.088 | -0.056 | -0.10% | ||
USD/PKR | 276.460 | 279.427 | 278.223 | 277.944 | -0.006 | 0.00% | ||
USD/PYG | 7,273.23 | 7,514.25 | 7,399.26 | 7,391.68 | +2.06 | +0.03% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
USD/RON | 4.6017 | 4.6117 | 4.6162 | 4.6052 | -0.0007 | -0.02% | ||
USD/RSD | 107.484 | 109.708 | 108.747 | 108.501 | +0.095 | +0.09% | ||
USD/RUB | 92.4173 | 92.4173 | 92.6775 | 92.1427 | -0.0827 | -0.09% | ||
USD/RWF | 1,272.028 | 1,299.838 | 1,289.000 | 1,285.933 | -3.067 | -0.24% | ||
USD/SCR | 13.4362 | 13.7328 | 13.7176 | 13.5130 | -0.1331 | -0.97% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.7115 | 22.7115 | 22.8750 | 22.7115 | -0.1635 | -0.71% | ||
USD/SVC | 8.5346 | 8.9800 | 8.7573 | 8.7480 | +0.0093 | +0.11% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.8734 | 19.2446 | 19.0590 | 18.8900 | +0.1690 | +0.89% | ||
USD/TND | 3.1210 | 3.1260 | 3.1235 | 3.1230 | +0.0005 | +0.02% | ||
USD/TTD | 6.6540 | 6.9321 | 6.7932 | 6.7863 | +0.0068 | +0.10% | ||
USD/TWD | 31.961 | 31.991 | 32.038 | 31.952 | -0.022 | -0.07% | ||
USD/TZS | 2,581.50 | 2,581.52 | 2,582.06 | 2,580.00 | +1.51 | +0.06% | ||
USD/UAH | 38.9464 | 39.5026 | 39.2682 | 39.2245 | -0.0036 | -0.01% | ||
USD/UGX | 3,846.12 | 3,929.55 | 3,887.83 | 3,878.92 | +8.91 | +0.23% | ||
USD/UYU | 37.0058 | 38.1182 | 37.5620 | 37.5191 | +0.0429 | +0.11% | ||
USD/UZS | 12,595.13 | 12,660.02 | 12,630.62 | 12,625.00 | +2.58 | +0.02% | ||
USD/VEF | 36.2432 | 36.3341 | 36.2886 | 36.2886 | 0.0000 | 0.00% | ||
USD/VND | 24,810.0 | 24,815.0 | 24,820.0 | 24,795.0 | +22.5 | +0.09% | ||
USD/VUV | 118.000 | 124.000 | 121.650 | 119.800 | +3.000 | +2.54% | ||
USD/XAF | 608.071 | 608.071 | 608.749 | 608.071 | -0.059 | -0.01% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 608.071 | 608.071 | 608.754 | 604.500 | +3.571 | +0.59% | ||
USD/XPF | 110.200 | 110.900 | 110.550 | 110.450 | +0.100 | +0.09% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 24.99 | 25.08 | 25.03 | 24.79 | +0.24 | +0.96% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
CNY/USD | 0.1385 | 0.1385 | 0.1385 | 0.1383 | +0.0002 | +0.12% | ||
DKK/USD | 0.1447 | 0.1447 | 0.1447 | 0.1444 | 0.0000 | 0.00% | ||
HKD/USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0000 | -0.01% | ||
ILS/USD | 0.2710 | 0.2713 | 0.2732 | 0.2712 | -0.0002 | -0.09% | ||
MXN/USD | 0.06036 | 0.06039 | 0.06040 | 0.06014 | +0.00006 | +0.10% | ||
NOK/USD | 0.0918 | 0.0923 | 0.0922 | 0.0918 | -0.0001 | -0.13% | ||
PLN/USD | 0.2506 | 0.2511 | 0.2511 | 0.2500 | +0.0009 | +0.37% | ||
RUB/USD | 0.01082 | 0.01082 | 0.01085 | 0.01079 | -0.00002 | -0.16% | ||
SAR/USD | 0.2663 | 0.2668 | 0.2666 | 0.2665 | -0.0001 | -0.04% | ||
SEK/USD | 0.0933 | 0.0936 | 0.0935 | 0.0933 | -0.0001 | -0.10% | ||
TRY/USD | 0.0309 | 0.0309 | 0.0310 | 0.0308 | 0.0000 | -0.15% | ||
TWD/USD | 0.03126 | 0.03129 | 0.03130 | 0.03121 | +0.00003 | +0.08% | ||
VEF/USD | 0.02752 | 0.02759 | 0.02756 | 0.02756 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05292 | 0.05296 | 0.05296 | 0.05278 | +0.00047 | +0.89% | ||
UYU/USD | 0.02623 | 0.02702 | 0.02666 | 0.02663 | -0.00003 | -0.11% | ||
PYG/USD | 0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.58% | ||
CLP/USD | 0.001020 | 0.001021 | 0.001021 | 0.001021 | +0.000002 | +0.19% | ||
COP/USD | 0.000259 | 0.000259 | 0.000259 | 0.000259 | 0.000000 | -0.14% | ||
PEN/USD | 0.2636 | 0.2744 | 0.2690 | 0.2688 | 0.0000 | -0.02% | ||
NIO/USD | 0.02683 | 0.02752 | 0.02718 | 0.02714 | +0.00004 | +0.14% | ||
BOB/USD | 0.1404 | 0.1482 | 0.1449 | 0.1443 | -0.0005 | -0.34% | ||
KRW/USD | 0.000742 | 0.000743 | 0.000744 | 0.000740 | +0.000002 | +0.29% | ||
EGP/USD | 0.02108 | 0.02110 | 0.02110 | 0.02105 | -0.00002 | -0.09% | ||
USD/BYR | 3.2679 | 3.2771 | 3.2752 | 3.2719 | +0.0006 | +0.02% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01199 | 0.01200 | 0.01200 | 0.01199 | 0.00000 | 0.00% | ||
JOD/USD | 1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
KWD/USD | 3.2390 | 3.2619 | 3.2504 | 3.2504 | +0.0004 | +0.01% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2547 | 7.2563 | 7.2642 | 7.2542 | -0.0067 | -0.09% | ||
USD/KGS | 89.4708 | 89.4708 | 89.4710 | 89.4708 | -0.0002 | 0.00% | ||
USD/TJS | 10.8239 | 11.0557 | 10.9639 | 10.9398 | -0.0128 | -0.12% | ||
USD/RUB | 92.4400 | 92.4600 | 92.4850 | 92.4500 | -0.0350 | -0.04% | ||
USD/BRL | 4.9956 | 4.9962 | 4.9959 | 4.9853 | +0.0103 | +0.21% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2116 | 0.2118 | 0.2118 | 0.2110 | +0.0004 | +0.19% | ||
UAH/USD | 0.02531 | 0.02568 | 0.02550 | 0.02547 | +0.00004 | +0.15% | ||
HUF/USD | 0.002737 | 0.002740 | 0.002741 | 0.002733 | +0.000013 | +0.47% | ||
IDR/USD | 0.00006294 | 0.00006307 | 0.00006306 | 0.00006286 | 0.00000000 | 0.00% | ||
USD/AOA | 832.633 | 846.033 | 851.750 | 838.000 | +6.700 | +0.80% | ||
VND/USD | 0.00004030 | 0.00004031 | 0.00004033 | 0.00004029 | -0.00000003 | -0.07% | ||
BYN/USD | 0.3051 | 0.3060 | 0.3056 | 0.3053 | -0.0001 | -0.02% | ||
XBR/USD | 87.62 | 87.66 | 87.72 | 86.18 | +1.28 | +1.48% | ||
THB/USD | 0.0275 | 0.0275 | 0.0275 | 0.0274 | 0.0000 | 0.00% | ||
PHP/USD | 0.01778157 | 0.01784503 | 0.01788190 | 0.01777968 | +0.00003425 | +0.19% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 92.3675 | 92.3875 | 92.6600 | 92.1425 | +0.0545 | +0.06% | ||
USD/BRLT | 4.840 | 5.130 | 5.040 | 4.985 | -0.015 | -0.30% | ||
USD/MNT | 3,363.00 | 3,440.00 | 3,401.50 | 3,400.50 | +40.50 | +1.21% | ||
USD/AFN | 71.2000 | 71.4000 | 71.3000 | 71.2650 | +0.1000 | +0.14% | ||
AFN/USD | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 21,005.199 | 23,158.199 | 22,108.000 | 20,117.500 | 0.000 | +7.30% | ||
CZK/USD | 0.0427 | 0.0427 | 0.0427 | 0.0426 | 0.0000 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% |