40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

各国通貨レート

お好きな通貨をご選択頂くと、各通貨ペアを一覧で見ることができます。それぞれの高値や安値などの詳細やチャートもご覧になれます。
通貨ペア
売値
買値
高値
安値
EUR/USD1.07921.07931.07961.0768+0.0006+0.05%
GBP/USD1.26131.26181.26361.2609-0.0006-0.05%
USD/JPY151.31151.33151.50151.19-0.05-0.03%
USD/CHF0.90160.90200.90300.9007+0.0002+0.02%
AUD/USD0.65120.65150.65250.6504-0.0002-0.03%
USD/CAD1.35461.35481.35621.3532+0.0009+0.07%
NZD/USD0.59740.59770.59810.5967+0.0004+0.08%
USD/ZAR18.895218.906518.960018.8814-0.0360-0.19%
USD/TRY32.362332.372332.492732.2135+0.0628+0.19%
USD/MXN16.563416.575916.640616.5422-0.0524-0.31%
USD/PLN3.98283.98984.00043.9815-0.0046-0.12%
USD/SEK10.696810.699810.733210.6960+0.0040+0.04%
USD/SGD1.35051.35091.35071.3488+0.0007+0.05%
USD/DKK6.91426.91566.92656.9094+0.0025+0.04%
USD/NOK10.863310.872210.932210.8315+0.0164+0.15%
USD/ILS3.68013.68213.68833.6603+0.0160+0.44%
USD/HUF365.03365.36365.93364.82+0.07+0.02%
USD/CZK23.420323.470323.491323.4122-0.0032-0.01%
USD/THB36.34436.38536.52636.340-0.096-0.26%
USD/AED3.67133.67333.67233.6721+0.0002+0.01%
USD/JOD0.70640.71140.70890.70870.00000.00%
USD/KWD0.30720.30810.30770.30760.00000.00%
USD/HKD7.82607.82617.82787.8238-0.00030.00%
USD/SAR3.75133.75643.75393.7505+0.0033+0.09%
USD/INR83.37983.39183.43483.348+0.014+0.02%
USD/KRW1,345.331,348.121,350.881,344.20-2.76-0.20%
BRL/USD0.19930.19940.20080.1993-0.0012-0.60%
CAD/USD0.73790.73820.73910.7376-0.0005-0.07%
CHF/USD1.10871.10911.10991.1071-0.0001-0.01%
FJD/USD0.44060.44560.44310.4430+0.0001+0.02%
GHS/USD0.07540.07570.07570.0755-0.0002-0.26%
JPY/USD0.6607000.6608000.6613000.660100+0.000250+0.04%
KYD/USD1.17381.22721.20081.1995-0.0003-0.03%
SGD/USD0.74080.74120.74130.7404+0.0004+0.05%
USD/ALL92.95197.58596.35095.268-1.082-1.12%
USD/AMD393.46395.46395.50394.00+1.00+0.25%
USD/ANG1.75581.84851.80371.8019+0.0003+0.02%
USD/ARS857.6191857.7674859.0121857.2904+0.2042+0.02%
USD/AUD1.53481.53561.53651.5337+0.0003+0.02%
USD/BBD1.97272.06542.02072.0186+0.0005+0.02%
USD/BDT108.079111.416109.843109.730+0.018+0.02%
USD/BGN1.80551.82221.81511.8065+0.0065+0.36%
USD/BHD0.36500.38910.37740.3769+0.0001+0.03%
USD/BIF2,836.992,888.902,865.002,862.94-2.06-0.07%
USD/BND1.32571.37211.35251.3489-0.0023-0.17%
USD/BOB6.74957.12036.93496.9086+0.0263+0.38%
USD/BRL5.01535.01565.01635.0139+0.0026+0.05%
USD/BSD0.99351.00641.00080.9997+0.0002+0.02%
USD/BWP13.698613.793113.755413.7458+0.0473+0.34%
USD/BZD1.96932.06202.01742.0153+0.0004+0.02%
USD/CLP978.97980.57985.40977.00+0.80+0.08%
USD/CNY7.22017.22047.22837.2201-0.0060-0.08%
USD/COP3,863.653,867.153,865.403,859.00+6.40+0.17%
USD/CRC490.01515.97503.36502.85+0.14+0.03%
USD/CUP23.971324.026924.019323.9947+0.0044+0.02%
USD/DJF173.90182.24178.22177.72+0.35+0.20%
USD/DOP58.49459.97759.26459.235-0.015-0.03%
USD/DZD134.410135.338134.874134.685+0.182+0.14%
USD/EGP47.421947.481947.495847.3873+0.0538+0.11%
USD/ETB56.595857.059356.890856.8275-0.0475-0.08%
USD/EUR0.92680.92700.92870.9265-0.0001-0.01%
USD/FJD2.24422.26962.25742.2569-0.0005-0.02%
USD/GBP0.79270.79280.79290.7916+0.0006+0.08%
USD/GEL2.66802.71802.69502.6690+0.0230+0.86%
USD/GHS13.200013.300013.325013.0500+0.0500+0.38%
USD/GMD67.850068.000067.950067.9250-0.0250-0.04%
USD/GNF8,511.708,678.568,600.918,595.13-4.87-0.06%
USD/GTQ7.61167.98247.80397.7959+0.0011+0.01%
USD/HNL24.220625.147624.780024.6841-0.0959-0.39%
USD/HTG131.652133.506132.690132.553+0.027+0.02%
USD/IDR15,851.815,895.215,909.315,858.5+1.7+0.01%
USD/IQD1,282.131,337.751,311.041,309.94-0.060.00%
USD/IRR42,000.0042,070.0042,065.0042,002.50+35.00+0.08%
USD/ISK139.080139.680139.580139.250+0.050+0.04%
USD/JMD152.241155.578154.025153.869+0.041+0.03%
USD/KES131.500133.500132.610132.5000.0000.00%
USD/KHR3,949.944,135.344,045.214,042.64-2.36-0.06%
USD/KMF454.600455.500455.050454.500+0.550+0.12%
USD/KZT446.780447.830448.495446.150-0.475-0.11%
USD/LAK20,881.5821,345.0821,113.3320,947.50+165.83+0.79%
USD/LBP89,510.8289,584.9889,730.9589,547.91-183.04-0.20%
USD/LKR297.198303.687300.791300.442-0.026-0.01%
USD/LSL18.880018.890018.980018.8850-0.0950-0.50%
USD/LYD4.81024.86584.84344.8250+0.0130+0.27%
USD/MAD9.778210.408510.141510.0933-0.0482-0.48%
USD/MDL17.370917.927717.649317.6312+0.0181+0.10%
USD/MGA4,321.674,414.374,391.504,368.02-23.48-0.53%
USD/MKD56.13057.98457.18157.057-0.061-0.11%
USD/MMK2,079.5372,120.3242,101.7122,099.569+0.362+0.02%
USD/MOP7.87448.24528.06568.0573+0.0025+0.03%
USD/MRO39.60439.68439.80039.644+0.024+0.06%
USD/MUR45.43047.43046.51046.370+0.060+0.13%
USD/MVR15.260015.660015.460015.4500+0.0100+0.06%
USD/MWK1,729.4341,736.8491,742.0001,733.142-8.858-0.51%
USD/MYR4.72204.72704.73854.7205-0.0085-0.18%
USD/NAD18.880018.900018.980018.8900-0.0900-0.47%
USD/NGN1,393.0101,394.0101,418.5701,393.500-25.060-1.77%
USD/NIO36.338437.265436.850036.8019-0.0481-0.13%
USD/NPR131.792134.944133.517133.368-0.013-0.01%
USD/NZD1.67271.67431.67531.6725-0.0004-0.02%
USD/OMR0.37200.39800.38550.38500.00000.00%
USD/PAB0.97681.02311.00080.9998+0.0002+0.02%
USD/PEN3.64473.79303.72213.7188-0.0017-0.05%
USD/PGK3.75253.90083.83203.8267-0.0053-0.14%
USD/PHP56.08156.19556.24456.088-0.056-0.10%
USD/PKR276.460279.427278.223277.944-0.0060.00%
USD/PYG7,273.237,514.257,399.267,391.68+2.06+0.03%
USD/QAR3.63853.64253.64073.6405-0.0002-0.01%
USD/RON4.60174.61174.61624.6052-0.0007-0.02%
USD/RSD107.484109.708108.747108.501+0.095+0.09%
USD/RUB92.417392.417392.677592.1427-0.0827-0.09%
USD/RWF1,272.0281,299.8381,289.0001,285.933-3.067-0.24%
USD/SCR13.436213.732813.717613.5130-0.1331-0.97%
USD/SDG598.0000604.0000601.0000601.00000.00000.00%
USD/SOS568.00575.00571.50571.500.000.00%
USD/STD22.711522.711522.875022.7115-0.1635-0.71%
USD/SVC8.53468.98008.75738.7480+0.0093+0.11%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL18.873419.244619.059018.8900+0.1690+0.89%
USD/TND3.12103.12603.12353.1230+0.0005+0.02%
USD/TTD6.65406.93216.79326.7863+0.0068+0.10%
USD/TWD31.96131.99132.03831.952-0.022-0.07%
USD/TZS2,581.502,581.522,582.062,580.00+1.51+0.06%
USD/UAH38.946439.502639.268239.2245-0.0036-0.01%
USD/UGX3,846.123,929.553,887.833,878.92+8.91+0.23%
USD/UYU37.005838.118237.562037.5191+0.0429+0.11%
USD/UZS12,595.1312,660.0212,630.6212,625.00+2.58+0.02%
USD/VEF36.243236.334136.288636.28860.00000.00%
USD/VND24,810.024,815.024,820.024,795.0+22.5+0.09%
USD/VUV118.000124.000121.650119.800+3.000+2.54%
USD/XAF608.071608.071608.749608.071-0.059-0.01%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF608.071608.071608.754604.500+3.571+0.59%
USD/XPF110.200110.900110.550110.450+0.100+0.09%
USD/YER249.800250.900250.400250.350-0.050-0.02%
USD/ZMK24.9925.0825.0324.79+0.24+0.96%
AED/USD0.27230.27230.27230.27230.0000+0.01%
ARS/USD0.001170.001170.001170.001170.000000.00%
CNY/USD0.13850.13850.13850.1383+0.0002+0.12%
DKK/USD0.14470.14470.14470.14440.00000.00%
HKD/USD0.12780.12780.12780.12780.0000-0.01%
ILS/USD0.27100.27130.27320.2712-0.0002-0.09%
MXN/USD0.060360.060390.060400.06014+0.00006+0.10%
NOK/USD0.09180.09230.09220.0918-0.0001-0.13%
PLN/USD0.25060.25110.25110.2500+0.0009+0.37%
RUB/USD0.010820.010820.010850.01079-0.00002-0.16%
SAR/USD0.26630.26680.26660.2665-0.0001-0.04%
SEK/USD0.09330.09360.09350.0933-0.0001-0.10%
TRY/USD0.03090.03090.03100.03080.0000-0.15%
TWD/USD0.031260.031290.031300.03121+0.00003+0.08%
VEF/USD0.027520.027590.027560.027560.000000.00%
ZAR/USD0.052920.052960.052960.05278+0.00047+0.89%
UYU/USD0.026230.027020.026660.02663-0.00003-0.11%
PYG/USD0.0001330.0001370.0001350.000135-0.000001-0.58%
CLP/USD0.0010200.0010210.0010210.001021+0.000002+0.19%
COP/USD0.0002590.0002590.0002590.0002590.000000-0.14%
PEN/USD0.26360.27440.26900.26880.0000-0.02%
NIO/USD0.026830.027520.027180.02714+0.00004+0.14%
BOB/USD0.14040.14820.14490.1443-0.0005-0.34%
KRW/USD0.0007420.0007430.0007440.000740+0.000002+0.29%
EGP/USD0.021080.021100.021100.02105-0.00002-0.09%
USD/BYR3.26793.27713.27523.2719+0.0006+0.02%
USD/MZN63.2063.8063.5063.500.000.00%
INR/USD0.011990.012000.012000.011990.000000.00%
JOD/USD1.40571.41561.41111.41070.00000.00%
KWD/USD3.23903.26193.25043.2504+0.0004+0.01%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.25477.25637.26427.2542-0.0067-0.09%
USD/KGS89.470889.470889.471089.4708-0.00020.00%
USD/TJS10.823911.055710.963910.9398-0.0128-0.12%
USD/RUB92.440092.460092.485092.4500-0.0350-0.04%
USD/BRL4.99564.99624.99594.9853+0.0103+0.21%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21160.21180.21180.2110+0.0004+0.19%
UAH/USD0.025310.025680.025500.02547+0.00004+0.15%
HUF/USD0.0027370.0027400.0027410.002733+0.000013+0.47%
IDR/USD0.000062940.000063070.000063060.000062860.000000000.00%
USD/AOA832.633846.033851.750838.000+6.700+0.80%
VND/USD0.000040300.000040310.000040330.00004029-0.00000003-0.07%
BYN/USD0.30510.30600.30560.3053-0.0001-0.02%
XBR/USD87.6287.6687.7286.18+1.28+1.48%
THB/USD0.02750.02750.02750.02740.00000.00%
PHP/USD0.017781570.017845030.017881900.01777968+0.00003425+0.19%
USD/TMT3.35003.65003.51003.5000-0.0100-0.28%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB92.367592.387592.660092.1425+0.0545+0.06%
USD/BRLT4.8405.1305.0404.985-0.015-0.30%
USD/MNT3,363.003,440.003,401.503,400.50+40.50+1.21%
USD/AFN71.200071.400071.300071.2650+0.1000+0.14%
AFN/USD0.01400.01400.01400.01400.0000+0.14%
SYP/USD0.00010.00010.00010.00010.00000.00%
IRR/USD0.000023770.000023810.000023790.000023790.000000000.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.0000-89.18%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL21,005.19923,158.19922,108.00020,117.5000.000+7.30%
CZK/USD0.04270.04270.04270.04260.00000.00%
USD/ARSB388.00392.001,020.001,020.000.000.00%
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます