| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 74.516 | 74.983 | 74.983 | 74.440 | -1.26% | |
| 75.465 | 76.289 | 76.415 | 75.449 | -0.96% | |
| 76.198 | 75.217 | 76.573 | 75.217 | +1.90% | |
| 74.775 | 74.775 | 74.982 | 74.702 | +0.61% | |
| 74.318 | 73.863 | 74.181 | 73.589 | +0.46% | |
| 73.976 | 74.329 | 74.329 | 73.870 | -0.58% | |
| 74.407 | 74.583 | 74.932 | 74.579 | -0.75% | |
| 74.966 | 75.055 | 75.058 | 74.506 | +0.23% | |
| 74.795 | 74.462 | 75.083 | 74.462 | +1.42% | |
| 73.750 | 74.334 | 74.487 | 73.943 | -1.43% | |
| 74.822 | 74.534 | 75.053 | 74.283 | +1.52% | |
| 73.701 | 73.124 | 73.871 | 73.124 | +0.50% | |
| 73.332 | 73.505 | 73.953 | 73.283 | +1.43% | |
| 72.296 | 72.160 | 72.502 | 72.160 | -0.23% | |
| 72.464 | 72.460 | 72.519 | 72.181 | -0.24% | |
| 72.639 | 72.388 | 72.787 | 72.175 | -0.64% | |
| 73.105 | 73.701 | 73.875 | 73.079 | +0.08% | |
| 73.044 | 73.051 | 73.078 | 72.761 | +0.75% | |
| 72.497 | 71.156 | 72.745 | 71.156 | +1.05% | |
| 71.744 | 71.657 | 71.657 | 71.403 | +0.27% | |
| 71.551 | 71.459 | 71.582 | 71.303 | +0.52% | |
| 71.182 | 70.218 | 70.941 | 70.183 | +2.99% | |
| 69.116 | 68.538 | 68.982 | 68.483 | -0.46% |