金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
📊 上級投資家がどのようにポートフォリオを組んでいるかご覧ください
ヒントを探す
Eurodollar 取引
Eurodollar 取引
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 24 | 96.6500s | 0.00 | 96.6500 | 96.6500 | 96.6500 | 0 | 04/17/23 | Q / C / O | |
| Mar 25 | 96.7250s | 0.00 | 96.7250 | 96.7250 | 96.7250 | 0 | 04/17/23 | Q / C / O | |
| Jun 25 | 96.7500s | 0.00 | 96.7500 | 96.7500 | 96.7500 | 0 | 04/17/23 | Q / C / O | |
| Sep 25 | 96.7700s | 0.00 | 96.7700 | 96.7700 | 96.7700 | 0 | 04/17/23 | Q / C / O | |
| Dec 25 | 96.7900s | 0.00 | 96.7900 | 96.7900 | 96.7900 | 0 | 04/17/23 | Q / C / O | |
| Mar 26 | 96.7800s | 0.00 | 96.7800 | 96.7800 | 96.7800 | 0 | 04/17/23 | Q / C / O | |
| Jun 26 | 96.7700s | 0.00 | 96.7700 | 96.7700 | 96.7700 | 0 | 04/17/23 | Q / C / O | |
| Sep 26 | 96.7500s | 0.00 | 96.7500 | 96.7500 | 96.7500 | 0 | 04/17/23 | Q / C / O | |
| Dec 26 | 96.7400s | 0.00 | 96.7400 | 96.7400 | 96.7400 | 0 | 04/17/23 | Q / C / O | |
| Mar 27 | 96.7150s | 0.00 | 96.7150 | 96.7150 | 96.7150 | 0 | 04/17/23 | Q / C / O | |
| Jun 27 | 96.6950s | 0.00 | 96.6950 | 96.6950 | 96.6950 | 0 | 04/17/23 | Q / C / O | |
| Sep 27 | 96.6550s | 0.00 | 96.6550 | 96.6550 | 96.6550 | 0 | 04/17/23 | Q / C / O | |
| Dec 27 | 96.6300s | 0.00 | 96.6300 | 96.6300 | 96.6300 | 0 | 04/17/23 | Q / C / O | |
| Mar 28 | 96.6100s | 0.00 | 96.6100 | 96.6100 | 96.6100 | 0 | 04/17/23 | Q / C / O | |
| Jun 28 | 96.5800s | 0.00 | 96.5800 | 96.5800 | 96.5800 | 0 | 04/17/23 | Q / C / O | |
| Sep 28 | 96.5500s | 0.00 | 96.5500 | 96.5500 | 96.5500 | 0 | 04/17/23 | Q / C / O | |
| Dec 28 | 96.5150s | 0.00 | 96.5150 | 96.5150 | 96.5150 | 0 | 04/17/23 | Q / C / O | |
| Mar 29 | 96.4950s | 0.00 | 96.4950 | 96.4950 | 96.4950 | 0 | 04/17/23 | Q / C / O | |
| Jun 29 | 96.4700s | 0.00 | 96.4700 | 96.4700 | 96.4700 | 0 | 04/17/23 | Q / C / O | |
| Sep 29 | 96.4400s | 0.00 | 96.4400 | 96.4400 | 96.4400 | 0 | 04/17/23 | Q / C / O | |
| Dec 29 | 96.4200s | 0.00 | 96.4200 | 96.4200 | 96.4200 | 0 | 04/17/23 | Q / C / O | |
| Mar 30 | 96.4100s | 0.00 | 96.4100 | 96.4100 | 96.4100 | 0 | 04/17/23 | Q / C / O | |
| Jun 30 | 96.3950s | 0.00 | 96.3950 | 96.3950 | 96.3950 | 0 | 04/17/23 | Q / C / O | |
| Sep 30 | 96.3750s | 0.00 | 96.3750 | 96.3750 | 96.3750 | 0 | 04/17/23 | Q / C / O | |
| Dec 30 | 96.3600s | 0.00 | 96.3600 | 96.3600 | 96.3600 | 0 | 04/17/23 | Q / C / O | |
| Mar 31 | 96.3550s | 0.00 | 96.3550 | 96.3550 | 96.3550 | 0 | 04/17/23 | Q / C / O | |
| Jun 31 | 96.3400s | 0.00 | 96.3400 | 96.3400 | 96.3400 | 0 | 04/17/23 | Q / C / O | |
| Sep 31 | 96.3250s | 0.00 | 96.3250 | 96.3250 | 96.3250 | 0 | 04/17/23 | Q / C / O | |
| Dec 31 | 96.3150s | 0.00 | 96.3150 | 96.3150 | 96.3150 | 0 | 04/17/23 | Q / C / O | |
| Mar 32 | 96.3050s | 0.00 | 96.3050 | 96.3050 | 96.3050 | 0 | 04/17/23 | Q / C / O | |
| Jun 32 | 96.2950s | 0.00 | 96.2950 | 96.2950 | 96.2950 | 0 | 04/17/23 | Q / C / O | |
| Sep 32 | 96.2700s | 0.00 | 96.2700 | 96.2700 | 96.2700 | 0 | 04/17/23 | Q / C / O | |
| Dec 32 | 96.2600s | 0.00 | 96.2600 | 96.2600 | 96.2600 | 0 | 04/17/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.