最新ニュース
0

Eurodollar 取引

 
Eurodollar 取引
 現在値前日比始値高値安値出来高時間 チャート
Jul 18 97.6674s+0.002497.665097.667497.665064607/16/18Q / C / O
Aug 18 97.6250s+0.012597.612597.627597.61004342507/20/18Q / C / O
Sep 18 97.5550s+0.015097.545097.560097.535040213807/20/18Q / C / O
Oct 18 97.4900s+0.015097.480097.490097.4800590707/20/18Q / C / O
Nov 18 97.4150s+0.005097.420097.420097.4150234207/20/18Q / C / O
Dec 18 97.3400s+0.005097.340097.345097.325026958407/20/18Q / C / O
Jan 19 97.2950s+0.01500.000097.295097.2950007/20/18Q / C / O
Mar 19 97.2050s0.0097.210097.215097.195018749407/20/18Q / C / O
Jun 19 97.1100s-0.005097.120097.120097.100019414707/20/18Q / C / O
Sep 19 97.0500s-0.010097.065097.070097.040019357607/20/18Q / C / O
Dec 19 97.0050s-0.015097.025097.025096.995018541207/20/18Q / C / O
Mar 20 96.9950s-0.020097.020097.020096.990015730807/20/18Q / C / O
Jun 20 97.0000s-0.025097.025097.030096.995010409707/20/18Q / C / O
Sep 20 97.0100s-0.025097.040097.045097.00509428007/20/18Q / C / O
Dec 20 97.0050s-0.030097.040097.045097.00009312407/20/18Q / C / O
Mar 21 97.0250s-0.030097.060097.065097.02007138907/20/18Q / C / O
Jun 21 97.0300s-0.035097.070097.070097.02509768507/20/18Q / C / O
Sep 21 97.0300s-0.040097.070097.075097.02504994207/20/18Q / C / O
Dec 21 97.0200s-0.040097.060097.065097.01504804507/20/18Q / C / O
Mar 22 97.0250s-0.040097.070097.070097.01502286307/20/18Q / C / O
Jun 22 97.0200s-0.040097.055097.070097.01002321007/20/18Q / C / O
Sep 22 97.0100s-0.045097.055097.065097.00501658607/20/18Q / C / O
Dec 22 96.9900s-0.050097.040097.050096.98502096707/20/18Q / C / O
Mar 23 96.9850s-0.050097.040097.045096.98001935307/20/18Q / C / O
Jun 23 96.9750s-0.045097.030097.035096.97001462707/20/18Q / C / O
Sep 23 96.9550s-0.050097.015097.015096.950045607/20/18Q / C / O
Dec 23 96.9350s-0.055096.990096.990096.930040007/20/18Q / C / O
Mar 24 96.9250s-0.055096.975096.975096.925071807/20/18Q / C / O
Jun 24 96.9100s-0.055096.965096.965096.910038507/20/18Q / C / O
Sep 24 96.8900s-0.050096.910096.910096.89009907/20/18Q / C / O
Dec 24 96.8700s-0.050096.890096.890096.8700507/20/18Q / C / O
Mar 25 96.8650s-0.050096.890096.890096.86002707/20/18Q / C / O
Jun 25 96.8500s-0.055096.880096.880096.85002807/20/18Q / C / O
Sep 25 96.8250s-0.05500.000096.825096.8250007/20/18Q / C / O
Dec 25 96.8150s-0.05500.000096.815096.8150007/20/18Q / C / O
Mar 26 96.8100s-0.05500.000096.810096.8100007/20/18Q / C / O
Jun 26 96.7950s-0.05500.000096.795096.7950007/20/18Q / C / O
Sep 26 96.7850s-0.05500.000096.785096.7850007/20/18Q / C / O
Dec 26 96.7750s-0.05500.000096.775096.7750007/20/18Q / C / O
Mar 27 96.7600s-0.05500.000096.760096.7600007/20/18Q / C / O
Jun 27 96.7550s-0.05500.000096.755096.7550007/20/18Q / C / O
Sep 27 96.7400s-0.05500.000096.740096.7400007/20/18Q / C / O
Dec 27 96.7400s-0.05500.000096.740096.7400007/20/18Q / C / O
Mar 28 96.7400-0.05500.000096.740096.7400014:18Q / C / O
Jun 28 96.7350-0.05500.000096.735096.7350014:18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.