日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
91.210 | 91.220 | 91.240 | 91.000 | -0.15% | |
91.350 | 91.220 | 91.350 | 90.900 | +0.21% | |
91.160 | 91.160 | 91.300 | 91.120 | 0.00% | |
91.160 | 91.240 | 91.180 | 90.790 | -0.15% | |
91.300 | 91.230 | 91.300 | 91.050 | +0.13% | |
91.180 | 91.230 | 91.400 | 91.140 | -0.08% | |
91.250 | 91.210 | 91.350 | 91.150 | +0.04% | |
91.210 | 91.970 | 91.970 | 91.210 | +0.02% | |
91.190 | 91.180 | 91.450 | 91.110 | -0.01% | |
91.200 | 91.180 | 91.290 | 91.110 | +0.18% | |
91.040 | 90.970 | 91.170 | 90.810 | +0.07% | |
90.980 | 90.710 | 91.000 | 90.700 | +0.30% | |
90.710 | 90.520 | 90.950 | 90.520 | +0.22% | |
90.510 | 90.310 | 90.890 | 90.310 | +0.21% | |
90.320 | 90.300 | 90.600 | 90.090 | +0.03% | |
90.290 | 90.290 | 90.380 | 90.200 | +0.01% | |
90.280 | 90.370 | 90.420 | 90.280 | -0.07% | |
90.340 | 90.590 | 90.690 | 90.270 | -0.23% | |
90.550 | 90.670 | 90.720 | 90.550 | -0.11% | |
90.650 | 90.400 | 90.950 | 90.400 | +0.33% |