日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
85.400 | 85.520 | 85.650 | 85.400 | -1.85% | |
87.010 | 86.900 | 87.010 | 86.800 | +0.13% | |
86.900 | 87.160 | 87.360 | 86.900 | -0.25% | |
87.120 | 86.880 | 87.210 | 86.880 | +0.26% | |
86.890 | 86.570 | 86.990 | 86.570 | +0.38% | |
86.560 | 86.380 | 86.590 | 86.380 | +0.17% | |
86.410 | 86.200 | 86.560 | 86.200 | +0.41% | |
86.060 | 85.980 | 86.360 | 85.980 | +0.12% | |
85.960 | 86.110 | 86.110 | 85.940 | -0.10% | |
86.050 | 86.470 | 86.470 | 86.050 | -0.46% | |
86.450 | 86.710 | 86.730 | 86.450 | -0.18% | |
86.610 | 87.120 | 87.120 | 86.610 | -0.65% | |
87.180 | 87.090 | 87.220 | 86.800 | +0.15% | |
87.050 | 86.720 | 87.160 | 86.720 | +0.47% | |
86.640 | 86.640 | 86.900 | 86.640 | 0.00% | |
86.640 | 86.490 | 86.750 | 86.350 | +0.17% | |
86.490 | 86.930 | 86.880 | 86.490 | -0.44% | |
86.870 | 87.100 | 87.110 | 86.870 | -0.29% | |
87.120 | 87.270 | 87.320 | 86.890 | -0.09% | |
87.200 | 87.400 | 87.420 | 87.200 | -0.22% |