日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
95.870 | 95.870 | 95.870 | 95.870 | -1.31% | |
97.140 | 97.010 | 97.250 | 97.010 | +0.24% | |
96.910 | 96.910 | 97.040 | 96.840 | +0.09% | |
96.820 | 97.010 | 97.020 | 96.820 | -0.10% | |
96.920 | 97.090 | 97.300 | 96.920 | -0.10% | |
97.020 | 97.370 | 97.470 | 97.010 | -0.28% | |
97.290 | 97.420 | 97.620 | 97.290 | -0.07% | |
97.360 | 97.210 | 97.530 | 97.210 | +0.22% | |
97.150 | 96.980 | 97.460 | 96.980 | +0.16% | |
96.990 | 97.230 | 97.230 | 96.720 | -0.25% | |
97.230 | 97.360 | 97.300 | 96.990 | -0.08% | |
97.310 | 97.500 | 97.680 | 97.310 | -0.14% | |
97.450 | 97.710 | 97.790 | 97.450 | -0.28% | |
97.720 | 97.740 | 97.740 | 97.650 | -0.03% | |
97.750 | 97.770 | 97.850 | 97.710 | +0.07% | |
97.680 | 97.740 | 97.800 | 97.680 | 0.00% | |
97.680 | 97.890 | 98.020 | 97.680 | -0.10% | |
97.780 | 97.940 | 97.940 | 97.780 | -0.08% | |
97.860 | 98.300 | 98.320 | 97.860 | -0.48% | |
98.330 | 98.440 | 98.490 | 98.230 | -0.15% |