日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
84.040 | 83.710 | 84.040 | 83.710 | +0.39% | |
83.710 | 83.620 | 83.760 | 83.460 | +0.11% | |
83.620 | 84.050 | 84.090 | 83.620 | -0.44% | |
83.990 | 84.390 | 84.490 | 83.990 | -0.40% | |
84.330 | 84.610 | 84.710 | 84.330 | -0.32% | |
84.600 | 84.680 | 84.680 | 84.600 | -0.12% | |
84.700 | 84.690 | 84.770 | 84.580 | 0.00% | |
84.700 | 84.810 | 84.880 | 84.570 | -0.12% | |
84.800 | 84.720 | 84.850 | 84.720 | +0.15% | |
84.670 | 84.650 | 86.260 | 84.650 | +0.09% | |
84.590 | 85.040 | 85.060 | 84.590 | -0.53% | |
85.040 | 85.170 | 85.170 | 84.830 | -0.23% | |
85.240 | 85.110 | 85.330 | 85.110 | +0.13% | |
85.130 | 85.040 | 85.160 | 84.970 | +0.09% | |
85.050 | 85.110 | 85.150 | 84.870 | -0.07% | |
85.110 | 85.020 | 85.150 | 85.010 | +0.11% | |
85.020 | 84.780 | 85.090 | 84.720 | +0.28% | |
84.780 | 84.790 | 84.810 | 84.710 | -0.02% | |
84.800 | 84.630 | 84.900 | 84.560 | +0.24% | |
84.600 | 84.430 | 84.670 | 84.430 | +0.21% |