| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 95.450 | 95.510 | 95.540 | 95.310 | -0.06% | |
| 95.510 | 95.500 | 95.590 | 95.460 | +0.01% | |
| 95.500 | 95.500 | 95.590 | 95.500 | 0.00% | |
| 95.500 | 95.500 | 95.650 | 95.380 | -0.16% | |
| 95.650 | 95.610 | 95.820 | 95.600 | +0.04% | |
| 95.610 | 95.710 | 95.710 | 95.530 | -0.02% | |
| 95.630 | 95.590 | 95.660 | 95.500 | +0.14% | |
| 95.500 | 95.480 | 95.620 | 95.330 | +0.01% | |
| 95.490 | 95.500 | 95.670 | 95.420 | -0.01% | |
| 95.500 | 95.670 | 95.680 | 95.410 | -0.15% | |
| 95.640 | 95.700 | 95.700 | 95.530 | +0.03% | |
| 95.610 | 95.580 | 95.620 | 95.530 | +0.15% | |
| 95.470 | 95.550 | 95.640 | 95.420 | -0.08% | |
| 95.550 | 95.610 | 95.670 | 95.550 | -0.23% | |
| 95.770 | 95.490 | 95.850 | 95.490 | +0.17% | |
| 95.610 | 95.650 | 95.790 | 95.600 | -0.08% | |
| 95.690 | 95.750 | 95.750 | 95.540 | +0.08% | |
| 95.610 | 95.550 | 95.780 | 95.550 | +0.12% | |
| 95.500 | 95.680 | 95.730 | 95.500 | -0.31% |