日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
97.169 | 97.169 | 97.169 | 97.169 | +0.01% | |
97.159 | 97.171 | 97.171 | 97.149 | -0.01% | |
97.171 | 97.182 | 97.190 | 97.149 | +0.03% | |
97.146 | 97.117 | 97.146 | 97.108 | +0.04% | |
97.107 | 97.107 | 97.112 | 97.089 | +0.01% | |
97.099 | 97.088 | 97.101 | 97.076 | +0.03% | |
97.070 | 97.086 | 97.086 | 97.069 | -0.01% | |
97.075 | 97.082 | 97.082 | 97.053 | +0.03% | |
97.048 | 97.055 | 97.055 | 97.033 | -0.02% | |
97.071 | 97.061 | 97.071 | 97.029 | +0.04% | |
97.035 | 97.050 | 97.050 | 97.031 | +0.02% | |
97.011 | 97.011 | 97.043 | 97.000 | +0.02% | |
96.989 | 96.982 | 96.990 | 96.965 | +0.05% | |
96.936 | 96.976 | 96.976 | 96.936 | -0.03% | |
96.966 | 96.962 | 96.972 | 96.953 | +0.01% | |
96.955 | 96.919 | 96.955 | 96.895 | 0.00% | |
96.951 | 96.908 | 96.951 | 96.890 | +0.05% | |
96.899 | 96.922 | 96.922 | 96.892 | -0.02% | |
96.918 | 96.918 | 96.922 | 96.903 | +0.02% | |
96.903 | 96.892 | 96.903 | 96.877 | +0.03% |