| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 3.735 | 3.736 | 3.736 | 3.735 | -0.03% | |
| 3.736 | 3.731 | 3.736 | 3.730 | +0.16% | |
| 3.730 | 3.771 | 3.771 | 3.730 | -1.09% | |
| 3.771 | 3.800 | 3.800 | 3.771 | -0.76% | |
| 3.800 | 3.824 | 3.824 | 3.800 | -1.41% | |
| 3.855 | 3.854 | 3.855 | 3.854 | -1.85% | |
| 3.927 | 3.927 | 3.927 | 3.927 | -0.28% | |
| 3.938 | 3.938 | 3.938 | 3.938 | 0.00% | |
| 3.938 | 3.948 | 3.948 | 3.938 | -0.25% | |
| 3.948 | 3.954 | 3.954 | 3.948 | -0.15% | |
| 3.954 | 3.947 | 3.954 | 3.947 | -0.62% | |
| 3.978 | 3.978 | 3.978 | 3.978 | +0.80% | |
| 3.947 | 3.944 | 3.947 | 3.944 | +0.08% | |
| 3.944 | 3.944 | 3.944 | 3.944 | 0.00% | |
| 3.944 | 3.941 | 3.944 | 3.941 | +0.08% | |
| 3.941 | 3.941 | 3.944 | 3.941 | 0.00% | |
| 3.941 | 3.938 | 3.941 | 3.938 | -0.71% | |
| 3.969 | 3.973 | 3.973 | 3.969 | +0.79% | |
| 3.938 | 3.944 | 3.944 | 3.938 | -0.15% | |
| 3.944 | 3.941 | 3.944 | 3.938 | +0.08% | |
| 3.941 | 3.960 | 3.960 | 3.941 | -0.48% | |
| 3.960 | 3.947 | 3.960 | 3.947 | -0.46% | |
| 3.978 | 3.978 | 3.978 | 3.978 | +0.80% | |
| 3.947 | 3.928 | 3.947 | 3.928 | +0.48% | |
| 3.928 | 3.944 | 3.944 | 3.928 | -0.41% |