日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
3.417 | 3.417 | 3.417 | 3.417 | 0.00% | |
3.417 | 3.417 | 3.417 | 3.417 | 0.00% | |
3.417 | 3.417 | 3.417 | 3.417 | 0.00% | |
3.417 | 3.417 | 3.417 | 3.417 | 0.00% | |
3.417 | 3.416 | 3.417 | 3.416 | +0.03% | |
3.416 | 3.417 | 3.417 | 3.416 | -0.03% | |
3.417 | 3.417 | 3.417 | 3.417 | 0.00% | |
3.417 | 3.420 | 3.420 | 3.417 | -0.09% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.00% | |
3.420 | 3.418 | 3.420 | 3.418 | +0.06% | |
3.418 | 3.427 | 3.427 | 3.418 | -0.26% | |
3.427 | 3.427 | 3.427 | 3.427 | 0.00% | |
3.427 | 3.420 | 3.427 | 3.420 | +0.20% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.00% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.00% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.00% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.00% | |
3.420 | 3.420 | 3.420 | 3.420 | 0.00% | |
3.420 | 3.420 | 3.420 | 3.420 | -0.09% | |
3.423 | 3.423 | 3.423 | 3.423 | 0.00% | |
3.423 | 3.426 | 3.426 | 3.423 | -0.09% | |
3.426 | 3.427 | 3.427 | 3.426 | -0.03% | |
3.427 | 3.427 | 3.427 | 3.427 | 0.00% |