| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 87.00 | 86.29 | 87.00 | 85.40 | +1.19% | |
| 85.98 | 86.23 | 86.85 | 85.50 | -0.26% | |
| 86.20 | 85.75 | 86.24 | 85.75 | +1.11% | |
| 85.25 | 85.25 | 85.25 | 85.25 | -0.36% | |
| 85.56 | 84.58 | 85.56 | 84.58 | +1.43% | |
| 84.35 | 85.01 | 85.01 | 84.00 | -0.50% | |
| 84.77 | 85.60 | 85.60 | 84.69 | -0.85% | |
| 85.50 | 85.46 | 86.00 | 84.99 | +0.18% | |
| 85.35 | 85.55 | 85.55 | 84.70 | +1.41% | |
| 84.16 | 85.21 | 85.21 | 83.60 | -1.00% | |
| 85.01 | 84.00 | 85.59 | 84.00 | +0.37% | |
| 84.70 | 84.19 | 84.93 | 83.12 | +1.74% | |
| 83.25 | 84.00 | 84.00 | 83.25 | +0.06% | |
| 83.20 | 81.80 | 83.20 | 81.80 | +2.34% | |
| 81.30 | 82.00 | 82.48 | 81.10 | -0.02% | |
| 81.32 | 82.00 | 82.00 | 81.32 | -1.07% | |
| 82.20 | 83.39 | 83.39 | 82.20 | -1.00% | |
| 83.03 | 81.90 | 83.03 | 81.88 | +2.25% | |
| 81.20 | 80.10 | 81.50 | 80.09 | +1.50% | |
| 80.00 | 82.00 | 82.00 | 80.00 | -2.69% | |
| 82.21 | 81.00 | 82.60 | 80.50 | +2.06% |