日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
100.80 | 100.74 | 100.80 | 100.69 | +0.06% | |
100.74 | 100.75 | 100.87 | 100.71 | -0.01% | |
100.75 | 100.60 | 100.76 | 100.60 | +0.03% | |
100.72 | 100.55 | 100.72 | 100.55 | +0.03% | |
100.69 | 100.57 | 100.69 | 100.51 | +0.18% | |
100.51 | 100.51 | 100.62 | 100.44 | -0.09% | |
100.60 | 100.51 | 100.66 | 100.51 | +0.09% | |
100.51 | 100.41 | 100.60 | 100.41 | -0.11% | |
100.62 | 100.51 | 100.64 | 100.51 | -0.10% | |
100.72 | 100.72 | 100.80 | 100.61 | 0.00% | |
100.72 | 100.60 | 100.75 | 100.60 | +0.02% | |
100.70 | 100.77 | 101.44 | 100.66 | -0.05% | |
100.75 | 101.00 | 101.00 | 100.71 | -0.05% | |
100.80 | 100.79 | 100.83 | 100.75 | +0.01% | |
100.79 | 100.80 | 100.90 | 100.75 | +0.05% | |
100.74 | 100.74 | 100.76 | 100.65 | -0.01% | |
100.75 | 100.86 | 100.86 | 100.67 | +0.09% | |
100.66 | 100.57 | 100.75 | 100.57 | +0.09% | |
100.57 | 100.61 | 100.64 | 100.53 | -0.04% | |
100.61 | 100.65 | 100.67 | 100.59 | -0.02% |