Russia CDS 5 Years USD (RUGV5YUSAC=R)

モスクワ証券取引所
13,775.17
+156.91(+1.15%)
  • 前日終値:
    13,618.26
  • 日中安値/高値:
    13,775.17 - 13,775.17
  • タイプ:債券
  • グループ:CDS
  • 市場:ロシア

RUGV5YUSAC=R 相場情報

時間枠:
毎日
13,775.1713,775.1713,775.1713,775.17+1.15%
13,618.2613,618.2613,618.2613,618.26+6.51%
12,785.9912,785.9912,785.9912,785.99+18.35%
10,803.9910,803.9910,803.9910,803.99-11.43%
12,198.8612,198.8612,198.8612,198.86+0.45%
12,144.5712,144.5712,144.5712,144.57-8.69%
13,301.0313,301.0313,301.0313,301.03+0.46%
13,239.7113,239.7113,239.7113,239.71+37.75%
9,611.449,611.449,611.449,611.44+3.03%
9,328.459,328.459,328.459,328.45+2.78%
9,076.039,076.039,076.039,076.03+22.35%
7,417.837,417.837,417.837,417.83+0.01%
7,417.237,417.237,417.237,417.230.00%
7,417.237,417.237,417.237,417.23+0.28%
7,396.537,396.537,396.537,396.53+3.87%
7,121.107,121.107,121.107,121.10+11.12%
6,408.426,408.426,408.426,408.420.00%
6,408.426,408.426,408.426,408.42+0.25%
6,392.316,392.316,392.316,392.31-52.51%
13,460.5713,460.5713,460.5713,460.57-2.62%
13,822.9913,822.9913,822.9913,822.99+6.80%
12,943.2312,943.2312,943.2312,943.230.00%
12,943.2312,943.2312,943.2312,943.230.00%
12,943.2312,943.2312,943.2312,943.23-2.75%
13,309.5313,309.5313,309.5313,309.53+8.85%
12,227.7212,227.7212,227.7212,227.72-7.01%
13,148.9113,148.9113,148.9113,148.91+1.04%
13,013.8613,013.8613,013.8613,013.86+27.50%
10,207.3210,207.3210,207.3210,207.32+211.21%
3,279.873,279.873,279.873,279.87-76.19%
高値: 13,822.99安値: 3,279.87: 10,543.12平均: 10,572.10変化率 %: 0.00