| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 30.90 | 30.90 | 30.90 | 30.90 | -0.77% | |
| 31.14 | 31.14 | 31.14 | 31.14 | +0.84% | |
| 30.88 | 30.88 | 31.15 | 30.88 | -0.80% | |
| 31.13 | 31.13 | 31.13 | 30.88 | -0.80% | |
| 31.38 | 31.38 | 31.38 | 31.12 | -0.79% | |
| 31.63 | 31.63 | 31.63 | 31.37 | +0.80% | |
| 31.38 | 31.38 | 31.63 | 31.38 | -3.09% | |
| 32.38 | 32.38 | 32.38 | 31.37 | -1.67% | |
| 32.93 | 32.93 | 32.93 | 32.43 | 0.00% | |
| 32.93 | 32.93 | 32.94 | 32.93 | -0.75% | |
| 33.18 | 33.18 | 33.18 | 32.92 | -3.63% | |
| 34.43 | 34.43 | 34.43 | 33.20 | 0.00% | |
| 34.43 | 34.43 | 34.43 | 34.43 | +0.03% | |
| 34.42 | 34.43 | 34.43 | 34.42 | +1.44% | |
| 33.93 | 33.93 | 34.43 | 33.93 | -3.55% | |
| 35.18 | 35.18 | 35.18 | 33.92 | -0.71% | |
| 35.43 | 35.43 | 35.43 | 35.18 | -0.70% | |
| 35.68 | 35.68 | 35.68 | 35.43 | -0.70% | |
| 35.93 | 35.93 | 36.56 | 35.93 | -5.89% | |
| 38.18 | 38.18 | 38.18 | 35.93 | +3.38% | |
| 36.93 | 36.93 | 38.18 | 36.93 | 0.00% | |
| 36.93 | 36.93 | 36.93 | 36.93 | +2.04% | |
| 36.19 | 36.19 | 36.94 | 36.19 | -0.69% |