日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
103.46 | 103.38 | 103.49 | 103.34 | +0.07% | |
103.39 | 103.39 | 103.48 | 103.00 | +0.05% | |
103.34 | 103.42 | 103.49 | 103.34 | -0.07% | |
103.41 | 103.39 | 103.85 | 103.37 | +0.03% | |
103.38 | 103.44 | 103.47 | 103.32 | -0.06% | |
103.44 | 103.42 | 103.46 | 103.31 | +0.01% | |
103.43 | 103.51 | 103.63 | 103.35 | -0.08% | |
103.51 | 103.37 | 103.51 | 103.30 | +0.15% | |
103.35 | 103.34 | 103.48 | 103.30 | -0.01% | |
103.36 | 103.26 | 103.57 | 103.02 | +0.20% | |
103.15 | 103.10 | 103.50 | 103.10 | +0.06% | |
103.09 | 103.05 | 103.19 | 102.89 | +0.13% | |
102.96 | 102.91 | 103.40 | 102.87 | -0.04% | |
103.00 | 103.02 | 103.09 | 102.92 | -0.02% | |
103.02 | 103.05 | 103.20 | 102.94 | -0.13% | |
103.15 | 103.17 | 103.23 | 102.99 | -0.06% | |
103.21 | 103.20 | 103.28 | 103.08 | 0.00% | |
103.21 | 103.04 | 103.29 | 103.04 | +0.19% | |
103.01 | 102.82 | 103.15 | 102.82 | +0.17% | |
102.84 | 102.70 | 102.86 | 102.57 | +0.14% |