略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ES0000128C=RRPS | マドリード | EUR | |||
ES00000128C=MI | ミラノ | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
87.376 | 87.807 | 87.933 | 87.020 | +0.07% | |
87.318 | 87.661 | 87.779 | 87.129 | +0.04% | |
87.282 | 86.866 | 87.499 | 86.797 | +0.59% | |
86.773 | 87.436 | 87.602 | 86.509 | -1.00% | |
87.652 | 88.452 | 88.487 | 87.546 | -1.30% | |
88.805 | 87.955 | 89.519 | 87.906 | +1.76% | |
87.271 | 87.732 | 88.122 | 87.178 | -1.06% | |
88.207 | 88.560 | 88.976 | 87.514 | -0.54% | |
88.690 | 87.762 | 88.827 | 87.735 | +1.28% | |
87.572 | 87.187 | 87.692 | 87.166 | -0.04% | |
87.606 | 88.346 | 88.367 | 87.561 | -0.94% | |
88.439 | 87.724 | 88.472 | 87.517 | +1.38% | |
87.232 | 87.382 | 87.694 | 86.920 | -0.04% | |
87.264 | 88.319 | 88.581 | 87.043 | -2.09% | |
89.127 | 89.012 | 89.374 | 88.764 | -0.28% | |
89.377 | 89.109 | 89.408 | 88.855 | +0.73% | |
88.725 | 88.422 | 89.021 | 88.331 | +0.41% | |
88.366 | 88.709 | 88.977 | 88.141 | -0.73% | |
89.019 | 88.476 | 89.105 | 88.294 | +0.84% | |
88.280 | 87.747 | 88.573 | 87.663 | +0.46% | |
87.879 | 88.234 | 88.283 | 87.809 | -0.02% |