略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| ES0000128C=RRPS | マドリード | EUR | |||
| ES00000128C=MI | ミラノ | EUR |
| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 80.132 | 80.493 | 81.023 | 79.962 | -0.58% | |
| 80.601 | 80.183 | 80.592 | 80.020 | -0.49% | |
| 80.996 | 80.367 | 80.953 | 80.367 | +0.47% | |
| 80.614 | 80.409 | 81.000 | 80.409 | +0.02% | |
| 80.597 | 80.892 | 81.139 | 80.564 | -0.70% | |
| 81.168 | 81.718 | 81.920 | 80.951 | -1.53% | |
| 82.430 | 81.682 | 82.655 | 81.519 | +0.93% | |
| 81.670 | 81.709 | 81.908 | 81.269 | -0.30% | |
| 81.913 | 81.695 | 82.401 | 81.695 | -0.06% | |
| 81.965 | 82.075 | 82.541 | 81.892 | -1.01% | |
| 82.805 | 83.064 | 83.099 | 82.425 | +0.35% | |
| 82.512 | 81.992 | 82.620 | 81.759 | +0.67% | |
| 81.962 | 81.990 | 82.491 | 81.572 | -0.47% | |
| 82.352 | 82.352 | 82.352 | 82.352 | -0.62% | |
| 82.864 | 82.661 | 83.115 | 82.520 | -0.60% | |
| 83.368 | 83.741 | 84.480 | 83.322 | -1.09% | |
| 84.289 | 83.118 | 84.536 | 83.118 | +0.76% | |
| 83.654 | 83.269 | 83.920 | 83.142 | -0.40% | |
| 83.993 | 83.413 | 84.006 | 83.045 | +1.09% | |
| 83.084 | 83.183 | 83.321 | 82.675 | +0.04% | |
| 83.047 | 83.118 | 83.599 | 82.791 | -0.82% | |
| 83.736 | 84.529 | 84.676 | 83.567 | -0.05% | |
| 83.775 | 82.360 | 83.805 | 82.316 | +1.86% |