米2年国債先物取引 - 6月 2023 (TUM3)

103.18
-0.43(-0.42%)
  • 前日終値:
    103.61
  • 始値:
    103.50
  • 日中安値/高値:
    103.18 - 103.68

米2年国債先物 の過去データ

時間枠:
毎日
103.17103.55103.68103.17-0.42%
103.61103.61104.23103.42-0.17%
103.79103.16103.87102.97+0.56%
103.21103.68103.86103.04-0.31%
103.53102.95104.05102.62+0.50%
103.02103.49103.82102.66-0.38%
103.41102.33103.61102.32+1.07%
102.32101.72102.34101.71+0.65%
101.66101.31101.75101.30+0.34%
101.32101.43101.50101.29-0.11%
101.43101.66101.74101.41-0.22%
101.65101.71101.79101.64-0.07%
101.72101.66101.76101.61+0.09%
101.63101.67101.70101.55-0.03%
101.66101.85101.85101.64-0.01%
101.67101.69101.70101.600.00%
101.67101.63101.71101.55+0.03%
101.64101.80101.84101.56-0.17%
101.81101.81101.84101.740.00%
101.81101.80101.90101.79+0.01%
101.80102.00102.00101.78-0.13%
高値: 104.23安値: 101.29: 2.94平均: 102.26変化率 %: 1.22
  • 🤔売られ過ぎ❓これ以上売られると日本の銀行や生保の評価損が
    0
    • 🤔底打ちが近い
      0
      • チャートがボロボロ。修正をから入れてほしい。
        0